Universal BTC Historical Data

UNIBTC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 94,762.83
-1.40%
$ 162.29 million $ 26,082
Dec 6, 2024 $ 94,844.24
+2.91%
$ 162.48 million $ 8,732
Dec 5, 2024 $ 93,399.57
-4.89%
$ 160.15 million $ 16,098
Dec 4, 2024 $ 93,253.24
-0.34%
$ -- $ 133,533
Dec 3, 2024 $ 93,578.86
+2.99%
$ 160.5 million $ 75,726
Dec 2, 2024 $ 90,813.19
-1.16%
$ 155.75 million $ 36,951
Dec 1, 2024 $ 92,029.84
-2.24%
$ 160.1 million $ 11,594
Nov 30, 2024 $ 91,122.47
-4.58%
$ 156.43 million $ 15,811
Nov 29, 2024 $ 94,452.16
+1.60%
$ 163.61 million $ 157,093
Nov 28, 2024 $ 88,742.75
-5.25%
$ 152.39 million $ 6,220
Nov 27, 2024 $ 94,790.65
+6.53%
$ 160.85 million $ 17,460
Nov 26, 2024 $ 88,929.66
+5.20%
$ 153.08 million $ 10,168
Nov 25, 2024 $ 84,730.5
+1.64%
$ 145.66 million $ 16,391
Nov 24, 2024 $ 83,799.08
-10.63%
$ 144.06 million $ 9,780
Nov 23, 2024 $ 93,802.34
+0.00%
$ 161.52 million $ 26,676
Nov 22, 2024 $ 93,888.12
-2.55%
$ 160.78 million $ 12,925
Nov 21, 2024 $ 96,362.7
+14.94%
$ 165.02 million $ 48,173
Nov 20, 2024 $ 83,816.02
-2.82%
$ 143.41 million $ 1,983
Nov 19, 2024 $ 86,435.94
+7.67%
$ 148 million $ 9,278
Nov 18, 2024 $ 85,648.84
+14.01%
$ 146.66 million $ 6,978
Nov 17, 2024 $ 74,450.27
-5.32%
$ 127.48 million $ 7,419
Nov 16, 2024 $ 78,550.04
-8.06%
$ 134.5 million $ 4,700
Nov 15, 2024 $ 85,404.58
+8.35%
$ 146.22 million $ 57,589
Nov 14, 2024 $ 80,742.41
+7.73%
$ 138.24 million $ 90,127
Nov 13, 2024 $ 77,176.3
+6.36%
$ 132.14 million $ 15,583
Nov 12, 2024 $ 73,179.93
-0.52%
$ 125.29 million $ 37,813
Nov 11, 2024 $ 77,621.14
+15.72%
$ 132.89 million $ 22,415
Nov 10, 2024 $ 68,177.97
-2.18%
$ 116.73 million $ 42,986
Nov 9, 2024 $ 72,322.35
-0.53%
$ 123.82 million $ 57,295
Nov 8, 2024 $ 72,516.74
+1.07%
$ 123.88 million $ 36,952
Nov 7, 2024 $ 71,836.37
+15.87%
$ 122.72 million $ 17,529
Nov 6, 2024 $ 63,058.4
-4.65%
$ 107.72 million $ 17,807
Nov 5, 2024 $ 66,103.73
-3.97%
$ 112.92 million $ 2,076
Nov 4, 2024 $ 59,534.81
-4.04%
$ -- $ 16,842
Nov 3, 2024 $ 63,975.21
+2.87%
$ 109.28 million $ 22,977
Nov 2, 2024 $ 63,200.91
-5.01%
$ 108.58 million $ 12,715
Nov 1, 2024 $ 65,204.35
-6.33%
$ 112.02 million $ 3,281
Download