TRALA TOKEN Historical Data

TRALA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00647
+31.24%
$ 6.47 million $ 166,756
Jul 19, 2025 $ 0.00494
-9.22%
$ 4.94 million $ 141,438
Jul 18, 2025 $ 0.00544
+8.34%
$ 5.44 million $ 178,286
Jul 17, 2025 $ 0.00503
-15.60%
$ 5.03 million $ 156,424
Jul 16, 2025 $ 0.00596
-12.48%
$ 5.96 million $ 184,282
Jul 15, 2025 $ 0.00681
-6.60%
$ 6.81 million $ 170,445
Jul 14, 2025 $ 0.0073
-2.80%
$ 7.3 million $ 158,505
Jul 13, 2025 $ 0.0075
-12.03%
$ 7.5 million $ 145,890
Jul 12, 2025 $ 0.00852
+11.08%
$ 8.52 million $ 155,394
Jul 11, 2025 $ 0.00736
-26.93%
$ 7.36 million $ 170,683
Jul 10, 2025 $ 0.00982
-1.41%
$ 9.8 million $ 174,168
Jul 9, 2025 $ 0.00997
+17.11%
$ 9.97 million $ 155,619
Jul 8, 2025 $ 0.00852
-5.12%
$ 8.52 million $ 182,218
Jul 7, 2025 $ 0.00898
-1.89%
$ 8.98 million $ 168,451
Jul 6, 2025 $ 0.00915
-5.84%
$ 9.15 million $ 177,211
Jul 5, 2025 $ 0.00972
+8.45%
$ 9.72 million $ 167,142
Jul 4, 2025 $ 0.00855
-1.44%
$ 8.55 million $ 150,823
Jul 3, 2025 $ 0.00868
-0.46%
$ 8.68 million $ 139,010
Jul 2, 2025 $ 0.00872
-2.90%
$ 8.72 million $ 139,888
Jul 1, 2025 $ 0.00897
-2.81%
$ 8.98 million $ 166,045
Jun 30, 2025 $ 0.00923
-4.48%
$ 9.23 million $ 155,095
Jun 29, 2025 $ 0.00966
+5.54%
$ 9.66 million $ 153,310
Jun 28, 2025 $ 0.00915
+1.67%
$ 9.15 million $ 139,275
Jun 27, 2025 $ 0.00901
-0.58%
$ 9.01 million $ 141,579
Jun 26, 2025 $ 0.00904
-0.24%
$ 9.04 million $ 151,313
Jun 25, 2025 $ 0.00906
-2.05%
$ 9.06 million $ 154,001
Jun 24, 2025 $ 0.00925
+0.23%
$ 9.25 million $ 148,727
Jun 23, 2025 $ 0.00922
+2.33%
$ 9.22 million $ 140,954
Jun 22, 2025 $ 0.00901
-0.66%
$ 9.01 million $ 136,535
Jun 21, 2025 $ 0.00907
-4.83%
$ 9.07 million $ 176,016
Jun 20, 2025 $ 0.00953
-1.24%
$ 9.53 million $ 179,260
Jun 19, 2025 $ 0.00965
-0.60%
$ 9.65 million $ 213,242
Jun 18, 2025 $ 0.00971
-1.62%
$ 9.71 million $ 198,107
Jun 17, 2025 $ 0.00987
+1.67%
$ 9.87 million $ 199,828
Jun 16, 2025 $ 0.00972
-0.52%
$ 9.72 million $ 182,712
Jun 15, 2025 $ 0.00978
+2.62%
$ 9.78 million $ 210,158
Jun 14, 2025 $ 0.00949
-1.76%
$ 9.49 million $ 201,231
Jun 13, 2025 $ 0.00967
-5.47%
$ 9.67 million $ 182,471
Jun 12, 2025 $ 0.0102
+0.22%
$ 10.22 million $ 133,782
Jun 11, 2025 $ 0.0102
-0.06%
$ 10.2 million $ 87,518
Jun 10, 2025 $ 0.0102
-0.83%
$ 10.2 million $ 135,463
Jun 9, 2025 $ 0.0103
-0.29%
$ 10.29 million $ 189,709
Jun 8, 2025 $ 0.0103
+2.59%
$ 10.31 million $ 190,947
Jun 7, 2025 $ 0.01
+1.17%
$ 10.03 million $ 200,485
Jun 6, 2025 $ 0.00991
-6.38%
$ 9.91 million $ 189,150
Jun 5, 2025 $ 0.0106
+3.16%
$ 10.59 million $ 141,839
Jun 4, 2025 $ 0.0103
+1.03%
$ 10.26 million $ 188,897
Jun 3, 2025 $ 0.0102
-2.03%
$ 10.16 million $ 173,259
Jun 2, 2025 $ 0.0104
+6.80%
$ 10.37 million $ 199,673
Jun 1, 2025 $ 0.0101
-6.10%
$ 10.08 million $ 167,473