GOL Historical Data

GOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $0.18
+0.03%
$1.39 million $2,559
Feb 11, 1 PM $0.181
-0.62%
$1.39 million $2,546
Feb 11, 7 AM $0.108
+0.00%
$831,437 $203
Feb 10, 8 AM $0.0991
+5.95%
$763,023 $16,644
Feb 10, 12 AM $0.0518
+0.00%
$-- $15,501
Feb 9, 1 PM $0.217
+0.00%
$1.67 million $2,310
Feb 9, 12 PM $0.217
-0.44%
$1.67 million $2,306
Feb 9, 10 AM $0.218
+6.74%
$1.68 million $2,191
Feb 9, 9 AM $0.197
-7.50%
$1.52 million $1,903
Feb 9, 8 AM $0.211
+0.00%
$1.63 million $1,653
Feb 9, 6 AM $0.203
+10.84%
$1.56 million $1,452
Feb 9, 5 AM $0.183
+43.37%
$1.41 million $1,245
Feb 9, 4 AM $0.124
+0.00%
$954,478 $284
Feb 9, 12 AM $0.123
+10.26%
$943,628 $56,606
Feb 8, 12 PM $0.654
+2.01%
$5.04 million $20,899
Feb 8, 11 AM $0.653
+1.12%
$5.03 million $559
Feb 8, 10 AM $0.646
-0.75%
$4.98 million $352
Feb 8, 9 AM $0.657
+0.00%
$5.06 million $267
Feb 8, 2 AM $0.676
-0.89%
$5.2 million $155
Feb 8, 12 AM $0.683
+0.00%
$5.26 million $67
Feb 7, 4 AM $0.685
-1.35%
$5.28 million $342
Feb 7, 3 AM $0.703
+1.84%
$5.41 million $204
Feb 7, 12 AM $0.698
+0.44%
$5.38 million $169
Feb 6, 1 PM $0.693
+0.00%
$5.34 million $120
Feb 6, 3 AM $0.699
+0.00%
$5.38 million $845
Feb 6, 2 AM $0.698
+0.23%
$5.37 million $833
Feb 6, 12 AM $0.692
+0.00%
$5.33 million $810
Feb 5, 12 AM $0.687
+0.00%
$5.29 million $597
Feb 4, 11 PM $0.687
+0.00%
$5.29 million $586
Feb 4, 5 PM $0.693
+0.00%
$5.34 million $547
Feb 4, 1 PM $0.699
+0.00%
$5.38 million $495
Feb 4, 11 AM $0.708
+0.00%
$5.45 million $427
Feb 4, 9 AM $0.715
-3.32%
$5.5 million $378
Feb 3, 1 PM $0.754
+0.00%
$5.81 million $103
Feb 2, 12 PM $0.768
+0.00%
$5.91 million $346
Feb 2, 3 AM $0.787
+0.00%
$6.06 million $209
Feb 1, 11 PM $0.783
+0.00%
$6.03 million $221
Feb 1, 4 PM $0.768
+0.00%
$5.92 million $206
Feb 1, 4 AM $0.788
-0.12%
$6.07 million $97
Feb 1, 3 AM $0.789
+0.00%
$6.08 million $94
Feb 1, 12 AM $0.79
+0.00%
$6.08 million $1,215
Download