GOL Historical Data

GOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.654
+2.01%
$ 5.04 million $ 20,899
Feb 8, 11 AM $ 0.653
+1.12%
$ 5.03 million $ 559
Feb 8, 10 AM $ 0.646
-0.75%
$ 4.98 million $ 352
Feb 8, 9 AM $ 0.657
+0.00%
$ 5.06 million $ 267
Feb 8, 2 AM $ 0.676
-0.89%
$ 5.2 million $ 155
Feb 8, 12 AM $ 0.683
+0.00%
$ 5.26 million $ 67
Feb 7, 4 AM $ 0.685
-1.35%
$ 5.28 million $ 342
Feb 7, 3 AM $ 0.703
+1.84%
$ 5.41 million $ 204
Feb 7, 12 AM $ 0.698
+0.44%
$ 5.38 million $ 169
Feb 6, 1 PM $ 0.693
+0.00%
$ 5.34 million $ 120
Feb 6, 3 AM $ 0.699
+0.00%
$ 5.38 million $ 845
Feb 6, 2 AM $ 0.698
+0.23%
$ 5.37 million $ 833
Feb 6, 12 AM $ 0.692
+0.00%
$ 5.33 million $ 810
Feb 5, 12 AM $ 0.687
+0.00%
$ 5.29 million $ 597
Feb 4, 11 PM $ 0.687
+0.00%
$ 5.29 million $ 586
Feb 4, 5 PM $ 0.693
+0.00%
$ 5.34 million $ 547
Feb 4, 1 PM $ 0.699
+0.00%
$ 5.38 million $ 495
Feb 4, 11 AM $ 0.708
+0.00%
$ 5.45 million $ 427
Feb 4, 9 AM $ 0.715
-3.32%
$ 5.5 million $ 378
Feb 3, 1 PM $ 0.754
+0.00%
$ 5.81 million $ 103
Feb 2, 12 PM $ 0.768
+0.00%
$ 5.91 million $ 346
Feb 2, 3 AM $ 0.787
+0.00%
$ 6.06 million $ 209
Feb 1, 11 PM $ 0.783
+0.00%
$ 6.03 million $ 221
Feb 1, 4 PM $ 0.768
+0.00%
$ 5.92 million $ 206
Feb 1, 4 AM $ 0.788
-0.12%
$ 6.07 million $ 97
Feb 1, 3 AM $ 0.789
+0.00%
$ 6.08 million $ 94
Feb 1, 12 AM $ 0.79
+0.00%
$ 6.08 million $ 1,215
Jan 31, 1 PM $ 0.784
+0.00%
$ 6.04 million $ 1,126
Jan 31, 10 AM $ 0.791
+0.00%
$ 6.09 million $ 1,078
Jan 31, 7 AM $ 0.803
-0.59%
$ 6.18 million $ 989
Jan 31, 6 AM $ 0.818
-1.65%
$ 6.3 million $ 709
Jan 29, 12 AM $ 0.815
+0.00%
$ 6.28 million $ 641
Jan 28, 3 PM $ 0.812
+0.00%
$ 6.25 million $ 569
Jan 28, 4 AM $ 0.822
+0.00%
$ 6.33 million $ 490
Jan 28, 1 AM $ 0.826
+0.00%
$ 6.36 million $ 1,551
Jan 27, 11 PM $ 0.802
+0.85%
$ 6.17 million $ 1,230
Jan 27, 10 PM $ 0.787
+0.00%
$ 6.06 million $ 1,104
Jan 27, 9 AM $ 0.796
+0.00%
$ 6.13 million $ 938
Jan 26, 2 PM $ 0.822
+0.00%
$ 6.33 million $ 298
Jan 26, 3 AM $ 0.827
+0.00%
$ 6.37 million $ 549
Jan 26, 2 AM $ 0.837
-0.93%
$ 6.45 million $ 487
Jan 25, 8 AM $ 0.839
+0.00%
$ 6.46 million $ 287
Jan 25, 7 AM $ 0.868
-0.57%
$ 6.68 million $ 66
Jan 24, 2 PM $ 0.876
+0.00%
$ 6.74 million $ 37
Jan 23, 4 PM $ 0.891
+0.00%
$ 6.86 million $ 263
Jan 23, 6 AM $ 0.893
-0.43%
$ 6.88 million $ 40
Jan 23, 5 AM $ 0.896
+0.00%
$ 6.9 million $ 12
Jan 23, 4 AM $ 0.896
+0.00%
$ 6.9 million $ 1
Jan 22, 10 AM $ 0.9
-0.07%
$ 6.93 million $ 22
Jan 21, 7 AM $ 0.911
+0.00%
$ 7.02 million $ 21