Notcoin Historical Data

NOT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.000893
+2.76%
$ 91.53 million $ 21.38 million
Oct 16, 3 PM $ 0.000868
-4.22%
$ 89.06 million $ 20.34 million
Oct 16, 2 PM $ 0.000907
-0.86%
$ 93.2 million $ 19.25 million
Oct 16, 1 PM $ 0.000914
-0.77%
$ 93.82 million $ 19.07 million
Oct 16, 12 PM $ 0.000922
+0.71%
$ 94.79 million $ 19.66 million
Oct 16, 11 AM $ 0.000915
+0.02%
$ 93.97 million $ 20.33 million
Oct 16, 10 AM $ 0.000915
+0.29%
$ 94 million $ 20.79 million
Oct 16, 9 AM $ 0.000912
+2.01%
$ 93.73 million $ 21.09 million
Oct 16, 8 AM $ 0.000894
+0.06%
$ 91.87 million $ 20.37 million
Oct 16, 7 AM $ 0.000894
-1.02%
$ 91.84 million $ 20.27 million
Oct 16, 6 AM $ 0.000903
+1.14%
$ 92.75 million $ 20.69 million
Oct 16, 5 AM $ 0.000893
-0.10%
$ 91.68 million $ 21.27 million
Oct 16, 4 AM $ 0.000894
+0.03%
$ 91.83 million $ 22.13 million
Oct 16, 3 AM $ 0.000894
-0.92%
$ 91.77 million $ 22.8 million
Oct 16, 2 AM $ 0.000902
+0.15%
$ 92.63 million $ 23.49 million
Oct 16, 1 AM $ 0.0009
+1.20%
$ 92.47 million $ 23.81 million
Oct 16, 12 AM $ 0.00089
-0.14%
$ 91.37 million $ 24.22 million
Oct 15, 11 PM $ 0.000891
+0.54%
$ 91.51 million $ 24.55 million
Oct 15, 10 PM $ 0.000886
+0.00%
$ 91.03 million $ 24.9 million
Oct 15, 9 PM $ 0.000886
-0.71%
$ 91 million $ 25.24 million
Oct 15, 8 PM $ 0.000892
-0.50%
$ 91.68 million $ 25.6 million
Oct 15, 7 PM $ 0.000897
-1.15%
$ 92.09 million $ 26.1 million
Oct 15, 6 PM $ 0.000907
+0.26%
$ 93.21 million $ 27.73 million
Oct 15, 5 PM $ 0.000905
+0.43%
$ 92.93 million $ 28.4 million
Oct 15, 4 PM $ 0.000901
+0.23%
$ 92.51 million $ 29.3 million
Oct 15, 3 PM $ 0.000899
-1.03%
$ 92.26 million $ 30.64 million
Oct 15, 2 PM $ 0.000908
-1.15%
$ 93.07 million $ 31.2 million
Oct 15, 1 PM $ 0.000919
+0.17%
$ 94.33 million $ 32.04 million
Oct 15, 12 PM $ 0.000917
-0.80%
$ 94.2 million $ 31.9 million
Oct 15, 11 AM $ 0.000925
-0.67%
$ 94.94 million $ 31.38 million
Oct 15, 10 AM $ 0.000931
-0.27%
$ 95.59 million $ 31.49 million
Oct 15, 9 AM $ 0.000934
-1.37%
$ 95.82 million $ 33.19 million
Oct 15, 8 AM $ 0.000947
-0.20%
$ 97.23 million $ 33.06 million
Oct 15, 7 AM $ 0.000948
+0.14%
$ 97.39 million $ 33.38 million
Oct 15, 6 AM $ 0.000947
-0.45%
$ 97.23 million $ 35.47 million
Oct 15, 5 AM $ 0.000951
+0.08%
$ 97.7 million $ 37.48 million
Oct 15, 4 AM $ 0.000951
+0.31%
$ 97.62 million $ 22.73 million
Oct 15, 3 AM $ 0.000948
+0.22%
$ 97.33 million $ 22.88 million
Oct 15, 2 AM $ 0.000946
+0.06%
$ 97.13 million $ 22.98 million
Oct 15, 1 AM $ 0.000945
-0.46%
$ 97.07 million $ 39.13 million
Oct 15, 12 AM $ 0.000949
+0.07%
$ 97.5 million $ 39.39 million
Oct 14, 11 PM $ 0.000949
+0.06%
$ 97.42 million $ 39.11 million
Oct 14, 10 PM $ 0.000948
-0.35%
$ 97.36 million $ 39.16 million
Oct 14, 9 PM $ 0.000951
+1.06%
$ 97.74 million $ 39.23 million
Oct 14, 8 PM $ 0.000941
+0.55%
$ 96.7 million $ 39.26 million
Oct 14, 7 PM $ 0.000937
+0.34%
$ 96.09 million $ 39.25 million
Oct 14, 6 PM $ 0.000933
-0.68%
$ 95.77 million $ 38.32 million
Oct 14, 5 PM $ 0.00094
+0.54%
$ 96.53 million $ 39.07 million
Oct 14, 4 PM $ 0.000935
+0.26%
$ 96 million $ 39.05 million
Oct 14, 3 PM $ 0.000932
+2.45%
$ 95.64 million $ 38.61 million