Coinranking
Notcoin Futures
?
NOT
Close Price
?
$ 0.0003714
Trading Volume
?
$ 7.29M
Funding Rate (avg)
?
0.0096%
Open Interest
?
$ 7.10M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NOT / USDT Binance | $ 0.000371 | 0.0050% | $ 1.52 million | $ 2.01 million | $ 0.000371 | Trade |
| 2 | NOT / USDT BingX | $ 0.000371 | 0.0050% | $ 1.51 million | $ 2.30 million | $ 0.000372 | Trade |
| 3 | NOT / USDT Bybit | $ 0.000371 | 0.0050% | $ 1.49 million | $ 580,496.66 | $ 0.000371 | Trade |
| 4 | NOT / USDC BingX | $ 0.000372 | 0.0055% | $ 630,150.41 | $ 740,122.70 | $ 0.000372 | Trade |
| 5 | NOT / USDT MEXC Global | $ 0.000371 | 0.0050% | $ 500,274.77 | $ 309,042.93 | $ 0.000372 | Trade |
| 6 | NOT / USDT OKX | $ 0.000371 | 0.0050% | $ 444,705.60 | $ 653,956.36 | $ 0.000371 | Trade |
| 7 | NOT / USDT KuCoin | $ 0.000371 | 0.0050% | $ 407,816.93 | $ 159,244.46 | $ 0.000371 | Trade |
| 8 | NOT / USDT Bitget | $ 0.000371 | 0.0050% | $ 406,739.69 | $ 151,749.22 | $ 0.000371 | Trade |
| 9 | NOT / USDT Gate.com | $ 0.000371 | 0.0050% | $ 97,033.58 | $ 24,970.00 | $ 0.000371 | Trade |
| 10 | NOT / USDT XT.COM | $ 0.000371 | 0.0050% | $ 40,220.27 | $ 205,332.15 | $ 0.000371 | Trade |
| 11 | NOT / USDC Bybit | $ 0.000371 | 0.010% | $ 28,419.90 | $ 55,732.34 | $ 0.000371 | Trade |
| 12 | NOT / USDC MEXC Global | $ 0.000371 | 0.0050% | $ 13,786.35 | $ 90,204.40 | $ 0.000371 | Trade |
Previous
Top Futures Exchanges for Notcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.50 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.75 billion | $ 9.17 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.86 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.06 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.05 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 3.99 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000363 | $ 0.000364 | $ 0.000367 | 0.0084% | $ 8.78 million | $ 6.75 million |
| Jul 19, 2026 | $ 0.000368 | $ 0.000365 | $ 0.000363 | 0.0027% | $ 6.97 million | $ 6.73 million |
| Jul 18, 2026 | $ 0.00037 | $ 0.000367 | $ 0.000368 | 0.0095% | $ 7.34 million | $ 6.68 million |
| Jul 17, 2026 | $ 0.000374 | $ 0.000372 | $ 0.00037 | 0.0059% | $ 9.73 million | $ 6.59 million |
| Jul 16, 2026 | $ 0.000379 | $ 0.000376 | $ 0.000374 | 0.0065% | $ 92.96 million | $ 8.2 million |
| Jul 15, 2026 | $ 0.000373 | $ 0.000377 | $ 0.000379 | 0.0096% | $ 9.6 million | $ 6.38 million |
| Jul 14, 2026 | $ 0.000374 | $ 0.000375 | $ 0.000373 | -0.0048% | $ 6.61 million | $ 6.59 million |
| Jul 13, 2026 | $ 0.000375 | $ 0.000375 | $ 0.000374 | 0.0096% | $ 11.24 million | $ 6.67 million |
| Jul 12, 2026 | $ 0.000386 | $ 0.000383 | $ 0.000375 | -0.0079% | $ 8.03 million | $ 7.32 million |
| Jul 11, 2026 | $ 0.000394 | $ 0.000395 | $ 0.000386 | 0.010% | $ 10.21 million | $ 7.05 million |
| Jul 10, 2026 | $ 0.000387 | $ 0.000393 | $ 0.000394 | 0.0096% | $ 9 million | $ 7.17 million |
| Jul 9, 2026 | $ 0.000387 | $ 0.000386 | $ 0.000387 | 0.0096% | $ 9.44 million | $ 6.96 million |
| Jul 8, 2026 | $ 0.000396 | $ 0.000387 | $ 0.000387 | 0.0096% | $ 14.77 million | $ 7.08 million |
| Jul 7, 2026 | $ 0.000422 | $ 0.000409 | $ 0.000396 | 0.0022% | $ 15.52 million | $ 7.57 million |
| Jul 6, 2026 | $ 0.000421 | $ 0.000416 | $ 0.000422 | 0.0098% | $ 10.21 million | $ 8.95 million |
| Jul 5, 2026 | $ 0.000432 | $ 0.000419 | $ 0.000421 | 0.0098% | $ 12 million | $ 9.47 million |
| Jul 4, 2026 | $ 0.000407 | $ 0.000423 | $ 0.000432 | -0.0076% | $ 52.73 million | $ 10.39 million |
| Jul 3, 2026 | $ 0.000389 | $ 0.000394 | $ 0.000407 | 0.0098% | $ 12.02 million | $ 9.3 million |
| Jul 2, 2026 | $ 0.000372 | $ 0.000384 | $ 0.000388 | 0.0097% | $ 14.53 million | $ 9.23 million |
| Jul 1, 2026 | $ 0.000375 | $ 0.000381 | $ 0.000372 | 0.0084% | $ 14.06 million | $ 8.65 million |
Previous Next