Coinranking
Notcoin Futures
?
NOT
Close Price
?
$0.0004375
Trading Volume
?
$12.05M
Funding Rate (avg)
?
0.0099%
Open Interest
?
$8.18M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NOT / USDT Binance | $0.000437 | 0.0050% | $1.87 million | $4.42 million | $0.000438 | Trade |
| 2 | NOT / USDT Bybit | $0.000437 | 0.0050% | $1.59 million | $1.30 million | $0.000437 | Trade |
| 3 | NOT / USDT BingX | $0.000438 | 0.0050% | $1.24 million | $2.41 million | $0.000438 | Trade |
| 4 | NOT / USDT MEXC Global | $0.000437 | 0.0050% | $943,185.11 | $459,014.06 | $0.000437 | Trade |
| 5 | NOT / USDC BingX | $0.000438 | 0.0050% | $615,872.12 | $735,916.96 | $0.000438 | Trade |
| 6 | NOT / USDT KuCoin | $0.000437 | 0.0050% | $581,406.05 | $407,052.98 | $0.000437 | Trade |
| 7 | NOT / USDT Bitget | $0.000443 | 0.0050% | $520,596.04 | $616,606.56 | $0.000440 | Trade |
| 8 | NOT / USDT OKX | $0.000437 | 0.0050% | $508,493.15 | $988,161.01 | $0.000437 | Trade |
| 9 | NOT / USDT Gate.com | $0.000438 | 0.0050% | $138,104.98 | $92,544.00 | $0.000438 | Trade |
| 10 | NOT / USDT XT.COM | $0.000436 | -0.00044% | $78,614.05 | $461,751.05 | $0.000436 | Trade |
| 11 | NOT / USDC MEXC Global | $0.000437 | 0.0050% | $59,728.29 | $82,602.21 | $0.000437 | Trade |
| 12 | NOT / USDC Bybit | $0.000437 | 0.010% | $29,111.80 | $72,119.52 | $0.000437 | Trade |
Previous
Top Futures Exchanges for Notcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.62 billion | $60.48 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.27 billion | $16.19 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $9.89 billion | $17.60 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $8.30 billion | $11.61 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $6.75 billion | $9.45 billion | 435 | 373 | Trade |
| | 6 |
OKX
| $5.71 billion | $27.41 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.35 billion | $8.46 billion | 296 | 296 | Trade |
| | 9 |
BingX
| $3.45 billion | $4.79 billion | 496 | 444 | Trade |
| | 10 |
KuCoin
| $2.61 billion | $2.17 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.20 million | $867.81 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000433 | $0.000449 | $0.000458 | 0.0100% | $14.84 million | $9.7 million |
| Sep 13, 2026 | $0.000433 | $0.000438 | $0.000433 | 0.0100% | $8.91 million | $7.79 million |
| Sep 12, 2026 | $0.000429 | $0.000434 | $0.000433 | 0.0100% | $11.65 million | $7.45 million |
| Sep 11, 2026 | $0.000421 | $0.000428 | $0.000429 | 0.0100% | $15.14 million | $7.42 million |
| Sep 10, 2026 | $0.000438 | $0.00043 | $0.000421 | 0.0067% | $25.94 million | $7.63 million |
| Sep 9, 2026 | $0.000463 | $0.000455 | $0.000438 | 0.0100% | $9.29 million | $8.41 million |
| Sep 8, 2026 | $0.00047 | $0.000469 | $0.000463 | 0.0100% | $12.24 million | $9.35 million |
| Sep 7, 2026 | $0.000462 | $0.000466 | $0.00047 | 0.0100% | $11.52 million | $10.37 million |
| Sep 6, 2026 | $0.000452 | $0.000457 | $0.000463 | 0.0100% | $7.18 million | $9.67 million |
| Sep 5, 2026 | $0.000442 | $0.000448 | $0.000452 | 0.0100% | $7.17 million | $9.51 million |
| Sep 4, 2026 | $0.000451 | $0.000446 | $0.000442 | 0.0100% | $8.76 million | $9.34 million |
| Sep 3, 2026 | $0.000435 | $0.000446 | $0.000451 | 0.0100% | $10.56 million | $10.12 million |
| Sep 2, 2026 | $0.00044 | $0.000438 | $0.000435 | 0.0100% | $18.25 million | $10.05 million |
| Sep 1, 2026 | $0.000476 | $0.000468 | $0.00044 | 0.0094% | $51.66 million | $11.81 million |
| Aug 31, 2026 | $0.000405 | $0.000454 | $0.000476 | 0.0042% | $99.1 million | $15.25 million |
| Aug 30, 2026 | $0.000406 | $0.00041 | $0.000405 | 0.0100% | $10.43 million | $8.57 million |
| Aug 29, 2026 | $0.00041 | $0.000406 | $0.000406 | 0.0076% | $4.97 million | $8.01 million |
| Aug 28, 2026 | $0.000428 | $0.000415 | $0.00041 | 0.0100% | $9.28 million | $7.77 million |
| Aug 27, 2026 | $0.000429 | $0.000425 | $0.000428 | 0.0094% | $7.34 million | $8.41 million |
| Aug 26, 2026 | $0.000406 | $0.000412 | $0.000429 | 0.0100% | $67.82 million | $10.46 million |
Previous Next