Coinranking
Notcoin Futures
?
NOT
Close Price
?
$0.0004890
Trading Volume
?
$6.84M
Funding Rate (avg)
?
0.00998%
Open Interest
?
$9.72M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NOT / USDT Binance | $0.000489 | 0.0050% | $2.33 million | $2.07 million | $0.000489 | Trade |
| 2 | NOT / USDT Bybit | $0.000488 | 0.0050% | $2.12 million | $443,471.77 | $0.000488 | Trade |
| 3 | NOT / USDT BingX | $0.000488 | 0.0050% | $1.69 million | $2.40 million | $0.000488 | Trade |
| 4 | NOT / USDT MEXC Global | $0.000489 | 0.0050% | $943,082.95 | $154,651.68 | $0.000489 | Trade |
| 5 | NOT / USDT OKX | $0.000488 | 0.0050% | $659,588.69 | $307,285.67 | $0.000488 | Trade |
| 6 | NOT / USDT Bitget | $0.000490 | 0.0050% | $632,375.84 | $292,761.51 | $0.000489 | Trade |
| 7 | NOT / USDC BingX | $0.000488 | 0.0050% | $615,872.12 | $731,183.32 | $0.000488 | Trade |
| 8 | NOT / USDT KuCoin | $0.000489 | 0.0050% | $471,164.61 | $107,744.89 | $0.000489 | Trade |
| 9 | NOT / USDT Gate.com | $0.000488 | 0.0044% | $134,649.47 | $39,825.00 | $0.000488 | Trade |
| 10 | NOT / USDC MEXC Global | $0.000489 | 0.0050% | $66,413.64 | $95,517.30 | $0.000489 | Trade |
| 11 | NOT / USDC Bybit | $0.000490 | 0.010% | $30,396.39 | $23,612.08 | $0.000489 | Trade |
| 12 | NOT / USDT XT.COM | $0.000487 | 0.0050% | $17,867.43 | $174,429.96 | $0.000487 | Trade |
Previous
Top Futures Exchanges for Notcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.90 billion | $42.19 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.33 billion | $11.02 billion | 381 | 301 | Trade |
| | 3 |
Gate.com
| $12.10 billion | $11.79 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $12.02 billion | $8.72 billion | 593 | 523 | Trade |
| | 5 |
OKX
| $6.81 billion | $17.37 billion | 214 | 199 | Trade |
| | 6 |
Bitget
| $6.03 billion | $4.92 billion | 437 | 372 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
BingX
| $3.25 billion | $4.44 billion | 501 | 450 | Trade |
| | 9 |
XT.COM
| $3.23 billion | $5.98 billion | 371 | 371 | Trade |
| | 10 |
KuCoin
| $3.20 billion | $1.94 billion | 461 | 447 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000501 | $0.000501 | $0.000499 | 0.0100% | $6.83 million | $10 million |
| Oct 4, 2026 | $0.000503 | $0.000503 | $0.000501 | 0.0083% | $5.65 million | $9.83 million |
| Oct 3, 2026 | $0.000508 | $0.000505 | $0.000503 | 0.010% | $7.31 million | $9.15 million |
| Oct 2, 2026 | $0.000492 | $0.000502 | $0.000508 | 0.0100% | $10.21 million | $9.08 million |
| Oct 1, 2026 | $0.000494 | $0.000492 | $0.000492 | 0.0100% | $5.99 million | $8.94 million |
| Sep 30, 2026 | $0.000486 | $0.000495 | $0.000494 | 0.010% | $7.99 million | $9.07 million |
| Sep 29, 2026 | $0.000496 | $0.000491 | $0.000486 | 0.010% | $8.24 million | $8.98 million |
| Sep 28, 2026 | $0.000524 | $0.000501 | $0.000496 | 0.010% | $20.93 million | $9.63 million |
| Sep 27, 2026 | $0.000511 | $0.000518 | $0.000524 | 0.010% | $16.06 million | $10.77 million |
| Sep 26, 2026 | $0.000493 | $0.000504 | $0.000511 | 0.0100% | $13.83 million | $9.79 million |
| Sep 25, 2026 | $0.000482 | $0.000484 | $0.000493 | 0.0100% | $24.88 million | $9.97 million |
| Sep 24, 2026 | $0.000465 | $0.000475 | $0.000482 | 0.0100% | $20.43 million | $9.27 million |
| Sep 23, 2026 | $0.000515 | $0.000491 | $0.000465 | -0.0071% | $13.59 million | $8.35 million |
| Sep 22, 2026 | $0.000511 | $0.000504 | $0.000515 | 0.0100% | $11.39 million | $9.13 million |
| Sep 21, 2026 | $0.000487 | $0.000499 | $0.000511 | 0.0100% | $14.27 million | $9.21 million |
| Sep 20, 2026 | $0.000477 | $0.000474 | $0.000487 | 0.0097% | $13.27 million | $9.04 million |
| Sep 19, 2026 | $0.000479 | $0.000477 | $0.000477 | 0.0100% | $15.14 million | $8.37 million |
| Sep 18, 2026 | $0.000452 | $0.000469 | $0.000479 | 0.0100% | $30.46 million | $9.41 million |
| Sep 17, 2026 | $0.000437 | $0.000442 | $0.000452 | 0.0100% | $17.43 million | $8.31 million |
| Sep 16, 2026 | $0.000426 | $0.000422 | $0.000437 | 0.0100% | $11.11 million | $8.08 million |
Previous Next