Coinranking
Notcoin Futures ?
NOT
Close Price
?
$0.0003667
Trading Volume
?
$11.79M
Funding Rate (avg)
?
-0.00675%
Open Interest
?
$6.39M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NOT / USDT Binance | $0.000366 | 0.0050% | $1.73 million | $975,354.82 | $0.000366 | Trade |
| 2 | NOT / USDT Bybit | $0.000366 | -0.025% | $1.59 million | $384,283.61 | $0.000367 | Trade |
| 3 | NOT / USDT BingX | $0.000367 | 0.0050% | $698,565.47 | $9.15 million | $0.000367 | Trade |
| 4 | NOT / USDC BingX | $0.000367 | 0.0050% | $615,872.12 | $745,463.12 | $0.000367 | Trade |
| 5 | NOT / USDT OKX | $0.000366 | -0.0055% | $506,702.20 | $152,451.68 | $0.000366 | Trade |
| 6 | NOT / USDT MEXC Global | $0.000366 | 0.0050% | $431,094.88 | $117,258.98 | $0.000366 | Trade |
| 7 | NOT / USDT Bitget | $0.000366 | 0.0050% | $422,688.40 | $41,549.46 | $0.000368 | Trade |
| 8 | NOT / USDT KuCoin | $0.000367 | 0.0050% | $261,076.54 | $26,631.82 | $0.000367 | Trade |
| 9 | NOT / USDT Gate.com | $0.000367 | 0.0050% | $89,375.63 | $3,356.00 | $0.000367 | Trade |
| 10 | NOT / USDC Bybit | $0.000366 | 0.010% | $27,129.09 | $58,204.19 | $0.000366 | Trade |
| 11 | NOT / USDT XT.COM | $0.000366 | -0.024% | $15,592.73 | $136,085.21 | $0.000366 | Trade |
| 12 | NOT / USDC MEXC Global | $0.000390 | 0.0050% | $-- | $100,868.16 | $0.000390 | Trade |
Previous
Top Futures Exchanges for Notcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.04 billion | $24.60 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.31 billion | $6.65 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.72 billion | $8.57 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $9.76 billion | $6.39 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.63 billion | $4.11 billion | 427 | 364 | Trade |
| | 6 |  OKX | $6.45 billion | $11.78 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.87 billion | $1.47 billion | 465 | 451 | Trade |
| | 8 |  XT.COM | $2.76 billion | $3.38 billion | 313 | 313 | Trade |
| | 9 |  BingX | $2.27 billion | $3.81 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $44.95 million | $549.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000379 | $0.000372 | $0.000367 | 0.0100% | $11.27 million | $6.33 million |
| Oct 24, 2026 | $0.000387 | $0.000381 | $0.000379 | 0.0100% | $18.66 million | $6.44 million |
| Oct 23, 2026 | $0.000383 | $0.000391 | $0.000387 | 0.0063% | $11.93 million | $6.42 million |
| Oct 22, 2026 | $0.000405 | $0.00039 | $0.000383 | 0.0079% | $9.38 million | $6.3 million |
| Oct 21, 2026 | $0.000403 | $0.000407 | $0.000405 | 0.0020% | $41.02 million | $7.78 million |
| Oct 20, 2026 | $0.00039 | $0.000396 | $0.000403 | 0.0100% | $24.24 million | $8.02 million |
| Oct 19, 2026 | $0.000379 | $0.000383 | $0.00039 | 0.0062% | $9.72 million | $6.79 million |
| Oct 18, 2026 | $0.000393 | $0.000381 | $0.000379 | 0.0100% | $18.03 million | $6.79 million |
| Oct 17, 2026 | $0.000413 | $0.000403 | $0.000393 | 0.0100% | $15.24 million | $6.79 million |
| Oct 16, 2026 | $0.000417 | $0.000416 | $0.000413 | -0.0065% | $7.69 million | $6.97 million |
| Oct 15, 2026 | $0.000428 | $0.000414 | $0.000417 | 0.010% | $8.89 million | $7.19 million |
| Oct 14, 2026 | $0.00045 | $0.000438 | $0.000428 | 0.0098% | $6.03 million | $8.04 million |
| Oct 13, 2026 | $0.000445 | $0.000449 | $0.00045 | 0.0100% | $7.27 million | $8.37 million |
| Oct 12, 2026 | $0.000475 | $0.000465 | $0.000445 | 0.0100% | $6.27 million | $8.88 million |
| Oct 11, 2026 | $0.000479 | $0.000474 | $0.000475 | 0.0100% | $6.95 million | $9.36 million |
| Oct 10, 2026 | $0.000475 | $0.000474 | $0.000479 | 0.0100% | $7.78 million | $8.72 million |
| Oct 9, 2026 | $0.000436 | $0.000448 | $0.000475 | 0.0100% | $7.37 million | $8.27 million |
| Oct 8, 2026 | $0.000462 | $0.00045 | $0.000436 | 0.010% | $8.52 million | $7.82 million |
| Oct 7, 2026 | $0.000491 | $0.000462 | $0.000462 | 0.010% | $8.03 million | $8.7 million |
| Oct 6, 2026 | $0.000499 | $0.000493 | $0.000491 | 0.0100% | $5.91 million | $9.67 million |
Previous Next