Coinranking
Notcoin Futures
?
NOT
Close Price
?
$ 0.0004187
Trading Volume
?
$ 22.18M
Funding Rate (avg)
?
-0.00538%
Open Interest
?
$ 7.83M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NOT / USDT KuCoin | $ 0.000420 | -0.050% | $ 2.08 million | $ 4.29 million | $ 0.000419 | Trade |
| 2 | NOT / USDT Bybit | $ 0.000418 | -0.065% | $ 1.85 million | $ 2.80 million | $ 0.000419 | Trade |
| 3 | NOT / USDT Binance | $ 0.000418 | 0.039% | $ 1.85 million | $ 10.07 million | $ 0.000418 | Trade |
| 4 | NOT / USDT MEXC Global | $ 0.000418 | 0.038% | $ 678,149.41 | $ 566,734.32 | $ 0.000418 | Trade |
| 5 | NOT / USDT Bitget | $ 0.000418 | 0.040% | $ 544,920.67 | $ 877,996.59 | $ 0.000418 | Trade |
| 6 | NOT / USDT OKX | $ 0.000418 | -0.046% | $ 523,684.00 | $ 2.99 million | $ 0.000418 | Trade |
| 7 | NOT / USDT Gate.com | $ 0.000418 | -0.22% | $ 200,903.13 | $ 436,282.00 | $ 0.000418 | Trade |
| 8 | NOT / USDC MEXC Global | $ 0.000418 | 0.038% | $ 50,690.40 | $ 96,602.86 | $ 0.000418 | Trade |
| 9 | NOT / USDC Bybit | $ 0.000417 | 0.080% | $ 44,487.15 | $ 49,911.73 | $ 0.000418 | Trade |
Previous
Top Futures Exchanges for Notcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.08 million | $ 4.29 million | 440 | 432 | Trade |
| | 2 |
Bybit
| $ 1.89 million | $ 2.85 million | 384 | 299 | Trade |
| | 3 |
Binance
| $ 1.85 million | $ 10.07 million | 393 | 358 | Trade |
| | 4 |
MEXC Global
| $ 728,840 | $ 663,337 | 654 | 562 | Trade |
| | 5 |
Bitget
| $ 544,921 | $ 877,997 | 448 | 400 | Trade |
| | 6 |
OKX
| $ 523,684 | $ 2.99 million | 215 | 200 | Trade |
| | 7 |
Gate.com
| $ 200,903 | $ 436,282 | 514 | 511 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000444 | $ 0.00047 | $ 0.000469 | 0.000067% | $ 18.52 million | $ 6.59 million |
| Jun 2, 2026 | $ 0.000485 | $ 0.000464 | $ 0.000444 | -0.0079% | $ 20.05 million | $ 5.39 million |
| Jun 1, 2026 | $ 0.000462 | $ 0.000474 | $ 0.000485 | 0.0100% | $ 20.41 million | $ 7.04 million |
| May 31, 2026 | $ 0.000444 | $ 0.000455 | $ 0.000462 | 0.0091% | $ 9.28 million | $ 6.17 million |
| May 30, 2026 | $ 0.000441 | $ 0.000445 | $ 0.000444 | 0.00031% | $ 4.46 million | $ 5.73 million |
| May 29, 2026 | $ 0.000442 | $ 0.000442 | $ 0.000441 | 0.0100% | $ 5.96 million | $ 5.63 million |
| May 28, 2026 | $ 0.000449 | $ 0.000436 | $ 0.000442 | 0.0046% | $ 8.37 million | $ 5.82 million |
| May 27, 2026 | $ 0.000459 | $ 0.000456 | $ 0.000449 | 0.0081% | $ 8.16 million | $ 6.25 million |
| May 26, 2026 | $ 0.000483 | $ 0.000471 | $ 0.000459 | 0.0039% | $ 15.04 million | $ 6.91 million |
| May 25, 2026 | $ 0.000449 | $ 0.00048 | $ 0.000483 | 0.0089% | $ 23.56 million | $ 8.29 million |
| May 24, 2026 | $ 0.00047 | $ 0.000457 | $ 0.000449 | 0.0087% | $ 5.76 million | $ 6.87 million |
| May 23, 2026 | $ 0.000457 | $ 0.00046 | $ 0.00047 | 0.0100% | $ 7.56 million | $ 7.03 million |
| May 22, 2026 | $ 0.000496 | $ 0.000476 | $ 0.000457 | 0.0057% | $ 11.63 million | $ 7.05 million |
| May 21, 2026 | $ 0.000492 | $ 0.000488 | $ 0.000496 | 0.0100% | $ 9.1 million | $ 7.84 million |
| May 20, 2026 | $ 0.000488 | $ 0.00049 | $ 0.000492 | -0.016% | $ 9 million | $ 7.97 million |
| May 19, 2026 | $ 0.000499 | $ 0.000492 | $ 0.000487 | -0.024% | $ 8.81 million | $ 7.92 million |
| May 18, 2026 | $ 0.000485 | $ 0.000483 | $ 0.000499 | 0.0036% | $ 12.61 million | $ 8.37 million |
| May 17, 2026 | $ 0.000501 | $ 0.000503 | $ 0.000486 | 0.0096% | $ 10.7 million | $ 7.9 million |
| May 16, 2026 | $ 0.000522 | $ 0.00051 | $ 0.000501 | 0.0034% | $ 9.32 million | $ 8.31 million |
| May 15, 2026 | $ 0.000555 | $ 0.000532 | $ 0.000522 | 0.0100% | $ 17.01 million | $ 9.42 million |
Previous Next