Coinranking
Notcoin Futures
?
NOT
Close Price
?
$ 0.0003758
Trading Volume
?
$ 21.46M
Funding Rate (avg)
?
0.0098%
Open Interest
?
$ 9.94M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NOT / USDT KuCoin | $ 0.000375 | 0.0050% | $ 2.65 million | $ 1.70 million | $ 0.000376 | Trade |
| 2 | NOT / USDT Binance | $ 0.000376 | 0.0050% | $ 1.63 million | $ 3.93 million | $ 0.000376 | Trade |
| 3 | NOT / USDT BingX | $ 0.000376 | 0.0050% | $ 1.62 million | $ 9.29 million | $ 0.000376 | Trade |
| 4 | NOT / USDT Bybit | $ 0.000376 | 0.0050% | $ 1.58 million | $ 2.22 million | $ 0.000376 | Trade |
| 5 | NOT / USDC BingX | $ 0.000376 | 0.0055% | $ 617,108.38 | $ 725,937.74 | $ 0.000375 | Trade |
| 6 | NOT / USDT OKX | $ 0.000376 | 0.0050% | $ 566,609.91 | $ 1.62 million | $ 0.000376 | Trade |
| 7 | NOT / USDT MEXC Global | $ 0.000377 | 0.0050% | $ 512,295.05 | $ 296,694.96 | $ 0.000377 | Trade |
| 8 | NOT / USDT Bitget | $ 0.000375 | 0.0050% | $ 507,395.53 | $ 614,237.29 | $ 0.000375 | Trade |
| 9 | NOT / USDT Gate.com | $ 0.000375 | 0.0050% | $ 119,098.31 | $ 123,109.00 | $ 0.000377 | Trade |
| 10 | NOT / USDT XT.COM | $ 0.000376 | 0.010% | $ 77,706.84 | $ 800,961.11 | $ 0.000376 | Trade |
| 11 | NOT / USDC Bybit | $ 0.000376 | 0.010% | $ 31,867.09 | $ 33,061.05 | $ 0.000376 | Trade |
| 12 | NOT / USDC MEXC Global | $ 0.000376 | 0.0050% | $ 23,960.55 | $ 94,184.54 | $ 0.000377 | Trade |
Previous
Top Futures Exchanges for Notcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.96 billion | $ 39.88 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.51 billion | $ 11.85 billion | 640 | 552 | Trade |
| | 3 |
Bybit
| $ 7.48 billion | $ 13.00 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.13 billion | $ 14.08 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.36 billion | $ 8.33 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.16 billion | $ 2.34 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 23.55 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.51 billion | $ 5.05 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 3.42 billion | $ 6.12 billion | 382 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000405 | $ 0.000398 | $ 0.000393 | -0.0021% | $ 15.87 million | $ 10.68 million |
| Jun 22, 2026 | $ 0.000411 | $ 0.000414 | $ 0.000405 | 0.0098% | $ 24.74 million | $ 10.07 million |
| Jun 21, 2026 | $ 0.000401 | $ 0.000412 | $ 0.000411 | -0.0019% | $ 11.64 million | $ 11.68 million |
| Jun 20, 2026 | $ 0.000406 | $ 0.000402 | $ 0.000401 | 0.025% | $ 20.26 million | $ 11.68 million |
| Jun 19, 2026 | $ 0.000403 | $ 0.000403 | $ 0.000406 | 0.0086% | $ 17.75 million | $ 11.27 million |
| Jun 18, 2026 | $ 0.00042 | $ 0.000412 | $ 0.000403 | 0.017% | $ 17.2 million | $ 11.48 million |
| Jun 17, 2026 | $ 0.00042 | $ 0.000417 | $ 0.00042 | 0.038% | $ 16.99 million | $ 12.37 million |
| Jun 16, 2026 | $ 0.000451 | $ 0.000434 | $ 0.00042 | -0.035% | $ 26.41 million | $ 12.6 million |
| Jun 15, 2026 | $ 0.000482 | $ 0.000468 | $ 0.000451 | 0.027% | $ 19.78 million | $ 12.98 million |
| Jun 14, 2026 | $ 0.000478 | $ 0.000477 | $ 0.000482 | -0.022% | $ 32.33 million | $ 13.7 million |
| Jun 13, 2026 | $ 0.00047 | $ 0.000487 | $ 0.000478 | 0.0033% | $ 115.06 million | $ 15.25 million |
| Jun 12, 2026 | $ 0.000415 | $ 0.000426 | $ 0.00047 | -0.015% | $ 27.64 million | $ 10.96 million |
| Jun 11, 2026 | $ 0.000393 | $ 0.00041 | $ 0.000415 | -0.011% | $ 21.58 million | $ 8.65 million |
| Jun 10, 2026 | $ 0.000378 | $ 0.00038 | $ 0.000393 | -0.0086% | $ 17.39 million | $ 8.07 million |
| Jun 9, 2026 | $ 0.000381 | $ 0.000375 | $ 0.000378 | 0.021% | $ 12.29 million | $ 7.29 million |
| Jun 8, 2026 | $ 0.000381 | $ 0.000382 | $ 0.000381 | -0.0082% | $ 14.44 million | $ 7.35 million |
| Jun 7, 2026 | $ 0.000371 | $ 0.000382 | $ 0.000381 | 0.00041% | $ 13.85 million | $ 7.73 million |
| Jun 6, 2026 | $ 0.000372 | $ 0.000368 | $ 0.000371 | -0.0061% | $ 14.35 million | $ 7.3 million |
| Jun 5, 2026 | $ 0.00041 | $ 0.000382 | $ 0.000372 | -0.0069% | $ 24.45 million | $ 7.6 million |
| Jun 4, 2026 | $ 0.000469 | $ 0.000422 | $ 0.00041 | 0.0035% | $ 19.97 million | $ 7.68 million |
Previous Next