Notcoin Futures ?

NOT
Close Price ?
$ 0.0005372 -2.14%
Trading Volume ?
$ 22.31M
Funding Rate (avg) ?
-0.00151%
Open Interest ?
$ 10.18M -6.38%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NOT / USDT Bybit $ 0.000535
0.018%
$ 3.90 million $ 5.67 million $ 0.000535 Trade
2 NOT / USDT Binance $ 0.000536
-0.016%
$ 3.57 million $ 9.74 million $ 0.000536 Trade
3 NOT / USDT OKX $ 0.000535
-0.11%
$ 1.36 million $ 5.38 million $ 0.000536 Trade
4 NOT / USDT MEXC Global $ 0.000536
-0.016%
$ 1.19 million $ 1.31 million $ 0.000536 Trade
5 NOT / USDC Bybit $ 0.000537
0.080%
$ 82,637.59 $ 102,669.82 $ 0.000536 Trade
6 NOT / USDC MEXC Global $ 0.000536
-0.016%
$ 46,670.18 $ 86,581.87 $ 0.000537 Trade

Top Futures Exchanges for Notcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 3.98 million $ 5.77 million 386 301 Trade
2 Binance $ 3.57 million $ 9.74 million 395 360 Trade
3 OKX $ 1.36 million $ 5.38 million 216 201 Trade
4 MEXC Global $ 1.24 million $ 1.40 million 667 575 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000542 $ 0.000548 $ 0.000555
0.0054%
$ 27.41 million $ 10.88 million
May 13, 2026 $ 0.00056 $ 0.000548 $ 0.000542
0.0088%
$ 18.13 million $ 10.05 million
May 12, 2026 $ 0.000584 $ 0.000563 $ 0.00056
0.0069%
$ 32.06 million $ 10.94 million
May 11, 2026 $ 0.000597 $ 0.000582 $ 0.000584
0.0057%
$ 31.1 million $ 12.38 million
May 10, 2026 $ 0.000629 $ 0.000613 $ 0.000597
-0.0069%
$ 50.85 million $ 11.98 million
May 9, 2026 $ 0.000678 $ 0.000645 $ 0.000629
0.0028%
$ 78.9 million $ 13.84 million
May 8, 2026 $ 0.000694 $ 0.000702 $ 0.000678
-0.0031%
$ 192.39 million $ 14.92 million
May 7, 2026 $ 0.000546 $ 0.000646 $ 0.000695
-0.0081%
$ 371.44 million $ 16.76 million
May 6, 2026 $ 0.000528 $ 0.000553 $ 0.000546
0.0048%
$ 185.73 million $ 10.92 million
May 5, 2026 $ 0.000455 $ 0.000498 $ 0.000528
-0.0057%
$ 218.3 million $ 12.27 million
May 4, 2026 $ 0.000402 $ 0.000418 $ 0.000455
0.0100%
$ 20.41 million $ 8.04 million
May 3, 2026 $ 0.000396 $ 0.000396 $ 0.000402
0.0089%
$ 6.06 million $ 6.22 million
May 2, 2026 $ 0.000382 $ 0.00039 $ 0.000396
0.0100%
$ 6.77 million $ 6.15 million
May 1, 2026 $ 0.00038 $ 0.000384 $ 0.000382
-0.0026%
$ 4.52 million $ 5.94 million
Apr 30, 2026 $ 0.000386 $ 0.000386 $ 0.00038
0.0100%
$ 5.8 million $ 5.9 million
Apr 29, 2026 $ 0.0004 $ 0.000394 $ 0.000386
0.0024%
$ 14.33 million $ 6.17 million
Apr 28, 2026 $ 0.000405 $ 0.000399 $ 0.0004
0.0036%
$ 13.48 million $ 7.34 million
Apr 27, 2026 $ 0.000419 $ 0.00041 $ 0.000405
0.0017%
$ 108.84 million $ 8.26 million
Apr 26, 2026 $ 0.000412 $ 0.000423 $ 0.000419
0.000078%
$ 20.38 million $ 5.88 million
Apr 25, 2026 $ 0.000432 $ 0.000419 $ 0.000412
0.0077%
$ 6.49 million $ 5.32 million