Coinranking
Notcoin Futures
?
NOT
Close Price
?
$0.0004341
Trading Volume
?
$10.48M
Funding Rate (avg)
?
0.01%
Open Interest
?
$9.27M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NOT / USDT Binance | $0.000434 | 0.0050% | $1.78 million | $2.85 million | $0.000434 | Trade |
| 2 | NOT / USDT BingX | $0.000435 | 0.0050% | $1.77 million | $3.30 million | $0.000434 | Trade |
| 3 | NOT / USDT Bybit | $0.000434 | 0.0050% | $1.66 million | $1.06 million | $0.000434 | Trade |
| 4 | NOT / USDT KuCoin | $0.000434 | 0.0050% | $1.23 million | $116,771.06 | $0.000434 | Trade |
| 5 | NOT / USDT MEXC Global | $0.000434 | 0.0050% | $852,751.03 | $370,681.42 | $0.000434 | Trade |
| 6 | NOT / USDC BingX | $0.000434 | 0.0050% | $608,321.85 | $714,490.40 | $0.000434 | Trade |
| 7 | NOT / USDT OKX | $0.000434 | 0.0050% | $577,641.36 | $927,022.97 | $0.000434 | Trade |
| 8 | NOT / USDT Bitget | $0.000435 | 0.0050% | $516,814.47 | $547,040.55 | $0.000435 | Trade |
| 9 | NOT / USDT XT.COM | $0.000434 | 0.0050% | $93,300.86 | $374,752.12 | $0.000434 | Trade |
| 10 | NOT / USDT Gate.com | $0.000434 | 0.0050% | $88,159.45 | $72,397.00 | $0.000434 | Trade |
| 11 | NOT / USDC MEXC Global | $0.000434 | 0.0050% | $54,404.12 | $106,293.97 | $0.000434 | Trade |
| 12 | NOT / USDC Bybit | $0.000434 | 0.010% | $27,263.12 | $49,364.05 | $0.000434 | Trade |
Previous
Top Futures Exchanges for Notcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.93 billion | $46.85 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.23 billion | $12.42 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $10.19 billion | $14.46 billion | 634 | 546 | Trade |
| | 4 |
Gate.com
| $9.65 billion | $8.45 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.77 billion | $7.91 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.97 billion | $21.70 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.27 billion | $1.95 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $5.05 billion | $6.65 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $2.69 billion | $3.72 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000447 | $0.000441 | $0.000422 | 0.0100% | $23.8 million | $8.26 million |
| Aug 21, 2026 | $0.000416 | $0.000433 | $0.000447 | 0.0100% | $12.55 million | $8.52 million |
| Aug 20, 2026 | $0.000399 | $0.000407 | $0.000416 | 0.0100% | $8.97 million | $8.7 million |
| Aug 19, 2026 | $0.000378 | $0.000384 | $0.000399 | 0.0100% | $63.07 million | $10.49 million |
| Aug 18, 2026 | $0.000382 | $0.000378 | $0.000378 | 0.0098% | $7.41 million | $8.94 million |
| Aug 17, 2026 | $0.000387 | $0.000386 | $0.000382 | 0.0079% | $8.41 million | $9.27 million |
| Aug 16, 2026 | $0.000403 | $0.00039 | $0.000387 | 0.0054% | $11.23 million | $9.54 million |
| Aug 15, 2026 | $0.00038 | $0.000386 | $0.000403 | -0.0012% | $17.5 million | $10.26 million |
| Aug 14, 2026 | $0.000386 | $0.000379 | $0.000379 | 0.0100% | $22.37 million | $9.45 million |
| Aug 13, 2026 | $0.000359 | $0.000381 | $0.000386 | 0.0100% | $31.93 million | $10.23 million |
| Aug 12, 2026 | $0.000358 | $0.00036 | $0.000359 | 0.0093% | $8.45 million | $7.3 million |
| Aug 11, 2026 | $0.000356 | $0.000359 | $0.000358 | 0.010% | $9.01 million | $6.95 million |
| Aug 10, 2026 | $0.00036 | $0.000362 | $0.000356 | 0.0095% | $6.47 million | $7.12 million |
| Aug 9, 2026 | $0.000362 | $0.000362 | $0.00036 | 0.0096% | $10.18 million | $7.07 million |
| Aug 8, 2026 | $0.000347 | $0.000354 | $0.000362 | 0.0063% | $7.95 million | $7.06 million |
| Aug 7, 2026 | $0.000348 | $0.000346 | $0.000347 | 0.0054% | $5.76 million | $6.85 million |
| Aug 6, 2026 | $0.000344 | $0.00035 | $0.000348 | 0.0089% | $6.62 million | $6.8 million |
| Aug 5, 2026 | $0.000346 | $0.000346 | $0.000344 | 0.010% | $6.54 million | $6.02 million |
| Aug 4, 2026 | $0.000347 | $0.000345 | $0.000346 | 0.0065% | $8.41 million | $6.35 million |
| Aug 3, 2026 | $0.000344 | $0.000344 | $0.000347 | 0.0095% | $37.17 million | $7.8 million |
Previous Next