Coinranking
Notcoin Futures
?
NOT
Close Price
?
$ 0.0004091
Trading Volume
?
$ 19.28M
Funding Rate (avg)
?
-0.0164%
Open Interest
?
$ 8.53M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NOT / USDT KuCoin | $ 0.000407 | -0.046% | $ 2.20 million | $ 549,275.42 | $ 0.000408 | Trade |
| 2 | NOT / USDT Binance | $ 0.000410 | 0.0050% | $ 1.86 million | $ 6.67 million | $ 0.000410 | Trade |
| 3 | NOT / USDT Bybit | $ 0.000410 | 0.0050% | $ 1.39 million | $ 3.95 million | $ 0.000411 | Trade |
| 4 | NOT / USDC BingX | $ 0.000408 | 0.0055% | $ 612,729.78 | $ 717,380.80 | $ 0.000408 | Trade |
| 5 | NOT / USDT Bitget | $ 0.000403 | 0.0050% | $ 601,191.71 | $ 695,934.45 | $ 0.000403 | Trade |
| 6 | NOT / USDT MEXC Global | $ 0.000410 | 0.0050% | $ 580,800.11 | $ 425,213.78 | $ 0.000411 | Trade |
| 7 | NOT / USDT OKX | $ 0.000411 | 0.0050% | $ 532,293.87 | $ 2.04 million | $ 0.000411 | Trade |
| 8 | NOT / USDT BingX | $ 0.000409 | 0.0050% | $ 419,480.92 | $ 2.18 million | $ 0.000409 | Trade |
| 9 | NOT / USDT Gate.com | $ 0.000411 | 0.0050% | $ 162,214.75 | $ 528,316.00 | $ 0.000411 | Trade |
| 10 | NOT / USDT XT.COM | $ 0.000408 | 0.010% | $ 114,963.06 | $ 1.38 million | $ 0.000408 | Trade |
| 11 | NOT / USDC Bybit | $ 0.000410 | 0.010% | $ 42,160.05 | $ 77,787.41 | $ 0.000410 | Trade |
| 12 | NOT / USDC MEXC Global | $ 0.000409 | 0.0050% | $ 25,048.30 | $ 103,926.61 | $ 0.000409 | Trade |
Previous
Top Futures Exchanges for Notcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.20 million | $ 549,275 | 441 | 426 | Trade |
| | 2 |
Binance
| $ 1.86 million | $ 6.67 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 1.43 million | $ 4.02 million | 385 | 300 | Trade |
| | 4 |
BingX
| $ 1.03 million | $ 2.90 million | 486 | 437 | Trade |
| | 5 |
MEXC Global
| $ 605,848 | $ 529,140 | 652 | 561 | Trade |
| | 6 |
Bitget
| $ 601,192 | $ 695,934 | 445 | 397 | Trade |
| | 7 |
OKX
| $ 532,294 | $ 2.04 million | 216 | 201 | Trade |
| | 8 |
Gate.com
| $ 162,215 | $ 528,316 | 515 | 512 | Trade |
| | 9 |
XT.COM
| $ 114,963 | $ 1.38 million | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000378 | $ 0.00038 | $ 0.000393 | -0.0086% | $ 17.39 million | $ 8.07 million |
| Jun 9, 2026 | $ 0.000381 | $ 0.000375 | $ 0.000378 | 0.021% | $ 12.29 million | $ 7.29 million |
| Jun 8, 2026 | $ 0.000381 | $ 0.000382 | $ 0.000381 | -0.0082% | $ 14.44 million | $ 7.35 million |
| Jun 7, 2026 | $ 0.000371 | $ 0.000382 | $ 0.000381 | 0.00041% | $ 13.85 million | $ 7.73 million |
| Jun 6, 2026 | $ 0.000372 | $ 0.000368 | $ 0.000371 | -0.0061% | $ 14.35 million | $ 7.3 million |
| Jun 5, 2026 | $ 0.00041 | $ 0.000382 | $ 0.000372 | -0.0069% | $ 24.45 million | $ 7.6 million |
| Jun 4, 2026 | $ 0.000469 | $ 0.000422 | $ 0.00041 | 0.0035% | $ 19.97 million | $ 7.68 million |
| Jun 3, 2026 | $ 0.000444 | $ 0.00047 | $ 0.000469 | 0.000067% | $ 18.52 million | $ 6.59 million |
| Jun 2, 2026 | $ 0.000485 | $ 0.000464 | $ 0.000444 | -0.0079% | $ 20.05 million | $ 5.39 million |
| Jun 1, 2026 | $ 0.000462 | $ 0.000474 | $ 0.000485 | 0.0100% | $ 20.41 million | $ 7.04 million |
| May 31, 2026 | $ 0.000444 | $ 0.000455 | $ 0.000462 | 0.0091% | $ 9.28 million | $ 6.17 million |
| May 30, 2026 | $ 0.000441 | $ 0.000445 | $ 0.000444 | 0.00031% | $ 4.46 million | $ 5.73 million |
| May 29, 2026 | $ 0.000442 | $ 0.000442 | $ 0.000441 | 0.0100% | $ 5.96 million | $ 5.63 million |
| May 28, 2026 | $ 0.000449 | $ 0.000436 | $ 0.000442 | 0.0046% | $ 8.37 million | $ 5.82 million |
| May 27, 2026 | $ 0.000459 | $ 0.000456 | $ 0.000449 | 0.0081% | $ 8.16 million | $ 6.25 million |
| May 26, 2026 | $ 0.000483 | $ 0.000471 | $ 0.000459 | 0.0039% | $ 15.04 million | $ 6.91 million |
| May 25, 2026 | $ 0.000449 | $ 0.00048 | $ 0.000483 | 0.0089% | $ 23.56 million | $ 8.29 million |
| May 24, 2026 | $ 0.00047 | $ 0.000457 | $ 0.000449 | 0.0087% | $ 5.76 million | $ 6.87 million |
| May 23, 2026 | $ 0.000457 | $ 0.00046 | $ 0.00047 | 0.0100% | $ 7.56 million | $ 7.03 million |
| May 22, 2026 | $ 0.000496 | $ 0.000476 | $ 0.000457 | 0.0057% | $ 11.63 million | $ 7.05 million |
Previous Next