Notcoin Historical Data

NOT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.000932
+2.45%
$ 95.64 million $ 38.61 million
Oct 14, 2 PM $ 0.00091
+1.03%
$ 93.42 million $ 38.58 million
Oct 14, 1 PM $ 0.0009
+1.85%
$ 92.36 million $ 39.28 million
Oct 14, 12 PM $ 0.000884
-1.49%
$ 90.68 million $ 43.33 million
Oct 14, 11 AM $ 0.000897
+1.01%
$ 92.16 million $ 44.09 million
Oct 14, 10 AM $ 0.000888
-1.47%
$ 91.17 million $ 47.64 million
Oct 14, 9 AM $ 0.000901
+0.07%
$ 92.5 million $ 46.23 million
Oct 14, 8 AM $ 0.0009
+1.17%
$ 92.51 million $ 46.71 million
Oct 14, 7 AM $ 0.00089
-0.75%
$ 91.47 million $ 47.55 million
Oct 14, 6 AM $ 0.000897
-2.49%
$ 92.15 million $ 46.12 million
Oct 14, 5 AM $ 0.00092
-0.65%
$ 94.42 million $ 44.44 million
Oct 14, 4 AM $ 0.000926
-2.14%
$ 95.04 million $ 43.77 million
Oct 14, 3 AM $ 0.000946
-1.34%
$ 97.21 million $ 43.01 million
Oct 14, 2 AM $ 0.000959
-1.12%
$ 98.48 million $ 27.43 million
Oct 14, 1 AM $ 0.000969
-1.06%
$ 99.55 million $ 27.38 million
Oct 14, 12 AM $ 0.00098
-0.41%
$ 100.63 million $ 27.3 million
Oct 13, 11 PM $ 0.000984
-0.19%
$ 101.03 million $ 27.59 million
Oct 13, 10 PM $ 0.000986
-0.09%
$ 101.27 million $ 27.67 million
Oct 13, 9 PM $ 0.000987
-0.05%
$ 101.3 million $ 28.06 million
Oct 13, 8 PM $ 0.000987
+1.30%
$ 101.36 million $ 28.48 million
Oct 13, 7 PM $ 0.000975
+1.54%
$ 100.09 million $ 29.36 million
Oct 13, 6 PM $ 0.00096
-0.06%
$ 98.54 million $ 44.94 million
Oct 13, 5 PM $ 0.00096
+1.01%
$ 98.57 million $ 44.52 million
Oct 13, 4 PM $ 0.00095
+0.40%
$ 97.52 million $ 45.03 million
Oct 13, 3 PM $ 0.000946
+0.00%
$ 97.13 million $ 48.03 million
Oct 13, 2 PM $ 0.000946
-1.69%
$ 97.19 million $ 48.57 million
Oct 13, 1 PM $ 0.000962
+2.41%
$ 98.83 million $ 48.16 million
Oct 13, 12 PM $ 0.00094
-0.40%
$ 96.5 million $ 43.43 million
Oct 13, 11 AM $ 0.000943
-2.28%
$ 96.97 million $ 42.18 million
Oct 13, 10 AM $ 0.000965
-0.39%
$ 99.11 million $ 38.32 million
Oct 13, 9 AM $ 0.000969
+0.56%
$ 99.55 million $ 37.88 million
Oct 13, 8 AM $ 0.000964
-0.47%
$ 99.13 million $ 37.3 million
Oct 13, 7 AM $ 0.000969
-0.25%
$ 99.53 million $ 35.78 million
Oct 13, 6 AM $ 0.000971
+0.81%
$ 99.75 million $ 35.43 million
Oct 13, 5 AM $ 0.000963
-0.39%
$ 98.96 million $ 34.09 million
Oct 13, 4 AM $ 0.000967
+1.03%
$ 99.35 million $ 33.7 million
Oct 13, 3 AM $ 0.000957
-1.05%
$ 98.3 million $ 33.46 million
Oct 13, 2 AM $ 0.000967
-0.18%
$ 99.36 million $ 33.95 million
Oct 13, 1 AM $ 0.000969
+1.18%
$ 99.5 million $ 33.88 million
Oct 13, 12 AM $ 0.000958
-0.48%
$ 98.37 million $ 34.15 million
Oct 12, 11 PM $ 0.000963
-0.04%
$ 98.86 million $ 33.91 million
Oct 12, 10 PM $ 0.000963
-1.92%
$ 98.93 million $ 33.57 million
Oct 12, 9 PM $ 0.000982
-0.54%
$ 100.79 million $ 33.64 million
Oct 12, 8 PM $ 0.000987
+0.21%
$ 101.28 million $ 34.43 million
Oct 12, 7 PM $ 0.000985
+2.58%
$ 101.1 million $ 34.44 million
Oct 12, 6 PM $ 0.00096
+0.25%
$ 98.48 million $ 35.43 million
Oct 12, 5 PM $ 0.000958
+1.23%
$ 98.27 million $ 35.32 million
Oct 12, 4 PM $ 0.000946
-1.98%
$ 97.13 million $ 34.71 million
Oct 12, 3 PM $ 0.000965
+3.26%
$ 99.17 million $ 30.55 million
Oct 12, 2 PM $ 0.000935
+4.36%
$ 96.41 million $ 30.99 million