Notcoin Historical Data

NOT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.000935
+4.36%
$ 96.41 million $ 30.99 million
Oct 12, 1 PM $ 0.000896
-1.14%
$ 92.09 million $ 30.42 million
Oct 12, 12 PM $ 0.000907
+0.68%
$ 93.08 million $ 31.64 million
Oct 12, 11 AM $ 0.0009
-0.40%
$ 92.48 million $ 32.38 million
Oct 12, 10 AM $ 0.000904
-1.06%
$ 92.89 million $ 33.53 million
Oct 12, 9 AM $ 0.000914
+1.44%
$ 93.79 million $ 39.55 million
Oct 12, 8 AM $ 0.000901
-0.35%
$ 92.61 million $ 43.05 million
Oct 12, 7 AM $ 0.000904
-0.79%
$ 92.83 million $ 44.06 million
Oct 12, 6 AM $ 0.000911
+0.91%
$ 93.59 million $ 44.41 million
Oct 12, 5 AM $ 0.000903
+0.02%
$ 92.83 million $ 45.62 million
Oct 12, 4 AM $ 0.000903
+0.96%
$ 92.7 million $ 47.14 million
Oct 12, 3 AM $ 0.000894
+1.66%
$ 91.83 million $ 48 million
Oct 12, 2 AM $ 0.000879
-0.28%
$ 90.13 million $ 46.16 million
Oct 12, 1 AM $ 0.000882
+0.31%
$ 90.61 million $ 49.18 million
Oct 12, 12 AM $ 0.000879
-1.22%
$ 90.29 million $ 50.49 million
Oct 11, 11 PM $ 0.00089
+0.03%
$ 91.4 million $ 53.7 million
Oct 11, 10 PM $ 0.00089
-0.35%
$ 91.38 million $ 59.86 million
Oct 11, 9 PM $ 0.000893
+2.01%
$ 91.66 million $ 68.42 million
Oct 11, 8 PM $ 0.000875
-2.96%
$ 89.89 million $ 89.5 million
Oct 11, 7 PM $ 0.000902
-4.60%
$ 92.25 million $ 92.43 million
Oct 11, 6 PM $ 0.000945
-1.98%
$ 97.08 million $ 92.64 million
Oct 11, 5 PM $ 0.000964
+2.48%
$ 98.98 million $ 92.47 million
Oct 11, 4 PM $ 0.000941
-1.90%
$ 96.68 million $ 92.11 million
Oct 11, 3 PM $ 0.000959
+0.35%
$ 98.51 million $ 91.67 million
Oct 11, 2 PM $ 0.000956
+0.97%
$ 98.15 million $ 92.59 million
Oct 11, 1 PM $ 0.000946
+0.35%
$ 97.15 million $ 92.21 million
Oct 11, 12 PM $ 0.000943
-1.99%
$ 96.86 million $ 91.17 million
Oct 11, 11 AM $ 0.000962
+1.59%
$ 98.91 million $ 90.38 million
Oct 11, 10 AM $ 0.000947
-2.57%
$ 97.26 million $ 61.85 million
Oct 11, 9 AM $ 0.000972
-3.84%
$ 99.83 million $ 57.71 million
Oct 11, 8 AM $ 0.00101
+3.62%
$ 103.76 million $ 55.55 million
Oct 11, 7 AM $ 0.000975
+1.89%
$ 100.23 million $ 54.68 million
Oct 11, 6 AM $ 0.000957
-1.49%
$ 98.18 million $ 54.31 million
Oct 11, 5 AM $ 0.000972
-0.90%
$ 100.01 million $ 53.37 million
Oct 11, 4 AM $ 0.000981
+3.14%
$ 100.7 million $ 52.39 million
Oct 11, 3 AM $ 0.000951
-2.56%
$ 97.59 million $ 51.74 million
Oct 11, 2 AM $ 0.000976
+7.42%
$ 100.31 million $ 51.49 million
Oct 11, 1 AM $ 0.000908
-4.62%
$ 93.28 million $ 50.4 million
Oct 11, 12 AM $ 0.000953
+3.32%
$ 97.84 million $ 49.23 million
Oct 10, 11 PM $ 0.000923
+6.39%
$ 94.88 million $ 46.67 million
Oct 10, 10 PM $ 0.000867
-5.96%
$ 88.37 million $ 42.84 million
Oct 10, 9 PM $ 0.000922
-31.34%
$ 94.66 million $ 36.35 million
Oct 10, 8 PM $ 0.00137
-6.29%
$ 141.45 million $ 27.38 million
Oct 10, 7 PM $ 0.00147
-1.20%
$ 150.59 million $ 25.24 million
Oct 10, 6 PM $ 0.00148
+0.18%
$ 152.44 million $ 24.46 million
Oct 10, 5 PM $ 0.00148
-1.03%
$ 152.1 million $ 24.43 million
Oct 10, 4 PM $ 0.0015
-0.11%
$ 153.73 million $ 24.32 million
Oct 10, 3 PM $ 0.0015
-3.84%
$ 153.9 million $ 24.44 million
Oct 10, 2 PM $ 0.00156
-1.14%
$ 160.07 million $ 22.29 million
Oct 10, 1 PM $ 0.00158
-0.26%
$ 161.84 million $ 24.27 million