Notcoin Historical Data

NOT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00158
-0.26%
$ 161.84 million $ 24.27 million
Oct 10, 12 PM $ 0.00158
-0.01%
$ 162.26 million $ 24.4 million
Oct 10, 11 AM $ 0.00158
+0.59%
$ 162.37 million $ 25.13 million
Oct 10, 10 AM $ 0.00157
+0.57%
$ 161.35 million $ 25.86 million
Oct 10, 9 AM $ 0.00156
+0.31%
$ 160.47 million $ 26.76 million
Oct 10, 8 AM $ 0.00156
+0.61%
$ 159.96 million $ 26.83 million
Oct 10, 7 AM $ 0.00155
-0.98%
$ 159.03 million $ 28.02 million
Oct 10, 6 AM $ 0.00156
-1.50%
$ 160.59 million $ 28.27 million
Oct 10, 5 AM $ 0.00159
+0.90%
$ 163 million $ 31.99 million
Oct 10, 4 AM $ 0.00157
-0.47%
$ 161.49 million $ 34.84 million
Oct 10, 3 AM $ 0.00158
+0.93%
$ 162.41 million $ 35.77 million
Oct 10, 2 AM $ 0.00157
+0.22%
$ 160.92 million $ 35.55 million
Oct 10, 1 AM $ 0.00156
+0.14%
$ 160.44 million $ 36.17 million
Oct 10, 12 AM $ 0.00156
+0.06%
$ 160.27 million $ 36.52 million
Oct 9, 11 PM $ 0.00156
-0.20%
$ 160.19 million $ 37.06 million
Oct 9, 10 PM $ 0.00156
+0.67%
$ 160.51 million $ 36.25 million
Oct 9, 9 PM $ 0.00155
+0.46%
$ 159.37 million $ 36.68 million
Oct 9, 8 PM $ 0.00155
-0.07%
$ 158.63 million $ 36.84 million
Oct 9, 7 PM $ 0.00155
+0.65%
$ 158.76 million $ 37.25 million
Oct 9, 6 PM $ 0.00154
-0.25%
$ 157.88 million $ 37.3 million
Oct 9, 5 PM $ 0.00154
+1.71%
$ 157.88 million $ 37.88 million
Oct 9, 4 PM $ 0.00151
-0.69%
$ 155.79 million $ 38.12 million
Oct 9, 3 PM $ 0.00152
+0.16%
$ 156.63 million $ 37.36 million
Oct 9, 2 PM $ 0.00152
-1.01%
$ 156.35 million $ 36.49 million
Oct 9, 1 PM $ 0.00154
-2.20%
$ 158.34 million $ 34.33 million
Oct 9, 12 PM $ 0.00157
+0.51%
$ 161.61 million $ 33.97 million
Oct 9, 11 AM $ 0.00157
-0.11%
$ 160.83 million $ 33.57 million
Oct 9, 10 AM $ 0.00157
-1.17%
$ 160.92 million $ 32.66 million
Oct 9, 9 AM $ 0.00159
+1.41%
$ 162.82 million $ 32.23 million
Oct 9, 8 AM $ 0.00156
-1.85%
$ 160.72 million $ 31.7 million
Oct 9, 7 AM $ 0.00159
-1.00%
$ 163.67 million $ 30.22 million
Oct 9, 6 AM $ 0.00161
-3.22%
$ 165.23 million $ 29.45 million
Oct 9, 5 AM $ 0.00166
+1.56%
$ 170.7 million $ 25.78 million
Oct 9, 4 AM $ 0.00164
+0.68%
$ 167.92 million $ 22.75 million
Oct 9, 3 AM $ 0.00163
+2.07%
$ 166.96 million $ 21.54 million
Oct 9, 2 AM $ 0.00159
-2.11%
$ 163.57 million $ 21.28 million
Oct 9, 1 AM $ 0.00163
-0.20%
$ 167.13 million $ 20.56 million
Oct 9, 12 AM $ 0.00163
+0.44%
$ 167.46 million $ 20.23 million
Oct 8, 11 PM $ 0.00162
-0.48%
$ 166.7 million $ 19.88 million
Oct 8, 10 PM $ 0.00163
+0.14%
$ 167.51 million $ 20.07 million
Oct 8, 9 PM $ 0.00163
+0.40%
$ 167.11 million $ 19.55 million
Oct 8, 8 PM $ 0.00162
+0.06%
$ 166.64 million $ 19.48 million
Oct 8, 7 PM $ 0.00162
+0.27%
$ 166.4 million $ 19.09 million
Oct 8, 6 PM $ 0.00162
-0.25%
$ 166.06 million $ 19.22 million
Oct 8, 5 PM $ 0.00162
+2.46%
$ 166.49 million $ 18.91 million
Oct 8, 4 PM $ 0.00158
+1.34%
$ 162.44 million $ 18.18 million
Oct 8, 3 PM $ 0.00156
+0.76%
$ 160.35 million $ 19.73 million
Oct 8, 2 PM $ 0.00155
-0.22%
$ 159.1 million $ 22.44 million
Oct 8, 1 PM $ 0.00155
+0.13%
$ 159.38 million $ 23.57 million
Oct 8, 12 PM $ 0.00155
+0.41%
$ 159.3 million $ 24.98 million