Notcoin Historical Data

NOT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.00155
+0.13%
$ 159.38 million $ 23.57 million
Oct 8, 12 PM $ 0.00155
+0.41%
$ 159.3 million $ 24.98 million
Oct 8, 11 AM $ 0.00154
-0.46%
$ 158.65 million $ 25.01 million
Oct 8, 10 AM $ 0.00155
+0.19%
$ 159.39 million $ 24.47 million
Oct 8, 9 AM $ 0.00155
-0.32%
$ 158.95 million $ 24.31 million
Oct 8, 8 AM $ 0.00155
+0.39%
$ 159.45 million $ 24.08 million
Oct 8, 7 AM $ 0.00155
+0.36%
$ 158.91 million $ 24.4 million
Oct 8, 6 AM $ 0.00154
+0.43%
$ 158.33 million $ 24.61 million
Oct 8, 5 AM $ 0.00154
-0.47%
$ 157.71 million $ 25.29 million
Oct 8, 4 AM $ 0.00154
+0.60%
$ 158.34 million $ 25.49 million
Oct 8, 3 AM $ 0.00153
-1.54%
$ 157.44 million $ 25.35 million
Oct 8, 2 AM $ 0.00156
-0.13%
$ 159.96 million $ 25.21 million
Oct 8, 1 AM $ 0.00156
+0.15%
$ 160.09 million $ 25.32 million
Oct 8, 12 AM $ 0.00156
+0.45%
$ 159.89 million $ 25.11 million
Oct 7, 11 PM $ 0.00155
-0.47%
$ 159.15 million $ 24.85 million
Oct 7, 10 PM $ 0.00156
+0.17%
$ 159.92 million $ 24.65 million
Oct 7, 9 PM $ 0.00155
-1.00%
$ 159.64 million $ 24.58 million
Oct 7, 8 PM $ 0.00157
+0.89%
$ 161.46 million $ 24.91 million
Oct 7, 7 PM $ 0.00156
+0.38%
$ 159.85 million $ 25.02 million
Oct 7, 6 PM $ 0.00155
-0.57%
$ 159.34 million $ 24.72 million
Oct 7, 5 PM $ 0.00156
-0.41%
$ 160.28 million $ 24.27 million
Oct 7, 4 PM $ 0.00157
+0.25%
$ 160.83 million $ 24.17 million
Oct 7, 3 PM $ 0.00156
-1.79%
$ 160.48 million $ 22.75 million
Oct 7, 2 PM $ 0.00159
-2.33%
$ 163.62 million $ 20.2 million
Oct 7, 1 PM $ 0.00163
-0.63%
$ 167.26 million $ 19.24 million
Oct 7, 12 PM $ 0.00164
+0.53%
$ 168.15 million $ 18.05 million
Oct 7, 11 AM $ 0.00163
+0.46%
$ 167.36 million $ 17.72 million
Oct 7, 10 AM $ 0.00162
+0.46%
$ 166.57 million $ 17.74 million
Oct 7, 9 AM $ 0.00161
+0.36%
$ 165.85 million $ 17.76 million
Oct 7, 8 AM $ 0.00161
+0.01%
$ 165.27 million $ 18.06 million
Oct 7, 7 AM $ 0.00161
+0.03%
$ 165.24 million $ 17.89 million
Oct 7, 6 AM $ 0.00161
-1.55%
$ 165.24 million $ 17.88 million
Oct 7, 5 AM $ 0.00163
+0.07%
$ 167.8 million $ 17.5 million
Oct 7, 4 AM $ 0.00163
+0.84%
$ 167.68 million $ 17.06 million
Oct 7, 3 AM $ 0.00162
+0.22%
$ 166.29 million $ 17.14 million
Oct 7, 2 AM $ 0.00162
-0.42%
$ 165.93 million $ 17.04 million
Oct 7, 1 AM $ 0.00162
-0.29%
$ 166.62 million $ 17.19 million
Oct 7, 12 AM $ 0.00163
+0.17%
$ 167.1 million $ 17.32 million
Oct 6, 11 PM $ 0.00162
-0.80%
$ 166.84 million $ 17.66 million
Oct 6, 10 PM $ 0.00164
-0.10%
$ 168.17 million $ 17.58 million
Oct 6, 9 PM $ 0.00164
+0.48%
$ 168.34 million $ 17.52 million
Oct 6, 8 PM $ 0.00163
+0.06%
$ 167.53 million $ 17.16 million
Oct 6, 7 PM $ 0.00163
-0.75%
$ 167.44 million $ 17.19 million
Oct 6, 6 PM $ 0.00164
-0.03%
$ 168.71 million $ 17.05 million
Oct 6, 5 PM $ 0.00164
-0.17%
$ 168.77 million $ 17.18 million
Oct 6, 4 PM $ 0.00165
-0.58%
$ 169.06 million $ 17.05 million
Oct 6, 3 PM $ 0.00166
+0.95%
$ 170.24 million $ 16.69 million
Oct 6, 2 PM $ 0.00164
-0.35%
$ 168.45 million $ 16.27 million
Oct 6, 1 PM $ 0.00165
+0.85%
$ 169.03 million $ 15.89 million
Oct 6, 12 PM $ 0.00163
+0.36%
$ 167.61 million $ 15.22 million