Notcoin Historical Data

NOT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.00163
+0.36%
$ 167.61 million $ 15.22 million
Oct 6, 11 AM $ 0.00163
-0.03%
$ 167.02 million $ 15.13 million
Oct 6, 10 AM $ 0.00163
-0.27%
$ 167.14 million $ 15.13 million
Oct 6, 9 AM $ 0.00163
-0.15%
$ 167.55 million $ 15.33 million
Oct 6, 8 AM $ 0.00163
+1.02%
$ 167.78 million $ 16.36 million
Oct 6, 7 AM $ 0.00162
-0.49%
$ 166.04 million $ 16.89 million
Oct 6, 6 AM $ 0.00162
+1.02%
$ 166.89 million $ 17.06 million
Oct 6, 5 AM $ 0.00161
+0.55%
$ 165.2 million $ 16.92 million
Oct 6, 4 AM $ 0.0016
-0.95%
$ 164.31 million $ 16.76 million
Oct 6, 3 AM $ 0.00162
+0.48%
$ 165.83 million $ 16.94 million
Oct 6, 2 AM $ 0.00161
+0.32%
$ 165.04 million $ 17.26 million
Oct 6, 1 AM $ 0.0016
+0.70%
$ 164.53 million $ 17.59 million
Oct 6, 12 AM $ 0.00159
-0.20%
$ 163.39 million $ 17.19 million
Oct 5, 11 PM $ 0.00159
+0.01%
$ 163.68 million $ 16.7 million
Oct 5, 10 PM $ 0.00159
+0.25%
$ 163.72 million $ 16.57 million
Oct 5, 9 PM $ 0.00159
-0.04%
$ 163.28 million $ 16.32 million
Oct 5, 8 PM $ 0.00159
+0.55%
$ 163.46 million $ 16.26 million
Oct 5, 7 PM $ 0.00158
-1.20%
$ 162.52 million $ 16.04 million
Oct 5, 6 PM $ 0.0016
-0.01%
$ 164.46 million $ 15.87 million
Oct 5, 5 PM $ 0.0016
-0.98%
$ 164.46 million $ 15.54 million
Oct 5, 4 PM $ 0.00162
-0.18%
$ 166.01 million $ 15.31 million
Oct 5, 3 PM $ 0.00162
+0.48%
$ 166.38 million $ 15.67 million
Oct 5, 2 PM $ 0.00161
-0.46%
$ 165.54 million $ 16.57 million
Oct 5, 1 PM $ 0.00162
+0.27%
$ 166.36 million $ 16.7 million
Oct 5, 12 PM $ 0.00162
-1.03%
$ 165.94 million $ 17.17 million
Oct 5, 11 AM $ 0.00163
+0.03%
$ 167.61 million $ 17.29 million
Oct 5, 10 AM $ 0.00163
-0.39%
$ 167.63 million $ 17.36 million
Oct 5, 9 AM $ 0.00164
-0.52%
$ 168.34 million $ 17.17 million
Oct 5, 8 AM $ 0.00165
+0.03%
$ 169.15 million $ 16.03 million
Oct 5, 7 AM $ 0.00165
+1.69%
$ 169.08 million $ 15.35 million
Oct 5, 6 AM $ 0.00162
-0.55%
$ 166.28 million $ 14.82 million
Oct 5, 5 AM $ 0.00163
-0.08%
$ 167.2 million $ 14.9 million
Oct 5, 4 AM $ 0.00163
+1.05%
$ 167.41 million $ 14.83 million
Oct 5, 3 AM $ 0.00161
-0.28%
$ 165.62 million $ 14.31 million
Oct 5, 2 AM $ 0.00162
+1.78%
$ 165.91 million $ 14.1 million
Oct 5, 1 AM $ 0.00159
+0.54%
$ 163.16 million $ 13.55 million
Oct 5, 12 AM $ 0.00158
-0.86%
$ 162.3 million $ 13.93 million
Oct 4, 11 PM $ 0.00159
-0.20%
$ 163.67 million $ 14.11 million
Oct 4, 10 PM $ 0.0016
+0.35%
$ 164.06 million $ 14.45 million
Oct 4, 9 PM $ 0.00159
-0.04%
$ 163.42 million $ 14.73 million
Oct 4, 8 PM $ 0.00159
+0.30%
$ 163.5 million $ 14.77 million
Oct 4, 7 PM $ 0.00159
+0.62%
$ 162.95 million $ 15.08 million
Oct 4, 6 PM $ 0.00158
-0.04%
$ 162.04 million $ 15.65 million
Oct 4, 5 PM $ 0.00158
-0.05%
$ 162.03 million $ 16.21 million
Oct 4, 4 PM $ 0.00158
+0.55%
$ 162.07 million $ 18.43 million
Oct 4, 3 PM $ 0.00157
-0.78%
$ 161.22 million $ 19.24 million
Oct 4, 2 PM $ 0.00158
-1.03%
$ 162.64 million $ 18.81 million
Oct 4, 1 PM $ 0.0016
+0.60%
$ 164.2 million $ 19.19 million
Oct 4, 12 PM $ 0.00159
-0.04%
$ 163.22 million $ 19.52 million
Oct 4, 11 AM $ 0.00159
+0.25%
$ 163.28 million $ 19.57 million