Internet of People Historical Data

IOP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.036
-1.90%
$193,343 $4,793
Oct 29, 2019 $0.0367
+0.94%
$197,097 $4,938
Oct 28, 2019 $0.0364
-4.56%
$195,263 $4,786
Oct 27, 2019 $0.0381
+4.30%
$204,649 $4,788
Oct 26, 2019 $0.0364
+5.93%
$195,276 $4,693
Oct 25, 2019 $0.0343
+14.20%
$184,176 $4,453
Oct 24, 2019 $0.03
-0.48%
$161,281 $3,796
Oct 23, 2019 $0.0302
+89.44%
$162,038 $3,791
Oct 22, 2019 $0.0159
-51.46%
$85,533 $269
Oct 21, 2019 $0.0328
-0.25%
$176,199 $4,162
Oct 20, 2019 $0.0329
+2.03%
$176,636 $4,157
Oct 19, 2019 $0.0322
+0.91%
$172,997 $4,042
Oct 18, 2019 $0.0319
+11.71%
$171,431 $4,115
Oct 17, 2019 $0.0286
-11.95%
$153,460 $5,407
Oct 16, 2019 $0.0325
+3.78%
$174,288 $4,089
Oct 15, 2019 $0.0313
-4.53%
$167,935 $4,390
Oct 14, 2019 $0.0328
-1.60%
$175,904 $4,229
Oct 13, 2019 $0.0333
-29.61%
$178,773 $4,200
Oct 12, 2019 $0.0473
+0.28%
$253,959 $4,205
Oct 11, 2019 $0.0472
+449.33%
$253,631 $4,165
Oct 10, 2019 $0.0086
-82.27%
$46,168 $85
Oct 9, 2019 $0.0484
+5.11%
$259,605 $4,385
Oct 8, 2019 $0.0459
-2.16%
$246,397 $4,221
Oct 7, 2019 $0.0469
+8.39%
$251,843 $4,164
Oct 6, 2019 $0.0434
-6.12%
$232,956 $4,200
Oct 5, 2019 $0.0462
+0.64%
$248,153 $4,145
Oct 4, 2019 $0.0461
-1.31%
$247,545 $4,206
Oct 3, 2019 $0.0467
-0.65%
$250,827 $4,273
Oct 2, 2019 $0.047
+178.41%
$252,477 $4,397
Oct 1, 2019 $0.0169
+7.42%
$90,684 $214
Sep 30, 2019 $0.0157
+46.36%
$84,417 $23,578
Sep 29, 2019 $0.0107
+2.03%
$57,676 $15,413
Sep 28, 2019 $0.0105
-13.55%
$56,528 $22,300
Sep 27, 2019 $0.0122
-20.32%
$65,378 $25,957
Sep 26, 2019 $0.0153
-41.33%
$82,054 $104,020
Sep 25, 2019 $0.026
+1.78%
$139,661 $20,773
Sep 24, 2019 $0.0253
-11.78%
$135,897 $65,743
Sep 23, 2019 $0.0287
-12.23%
$154,038 $56,241
Sep 22, 2019 $0.0327
-3.00%
$175,494 $133,958
Sep 21, 2019 $0.0337
+31.38%
$180,922 $122,937
Sep 20, 2019 $0.0256
-2.71%
$137,705 $2,148
Sep 19, 2019 $0.0264
-2.83%
$141,533 $2,507
Sep 18, 2019 $0.0271
+3.50%
$145,658 $14,498
Sep 17, 2019 $0.0262
+11.44%
$140,723 $61,104
Sep 16, 2019 $0.0235
-3.69%
$126,339 $7,366
Sep 15, 2019 $0.0244
-1.37%
$131,187 $115,839
Sep 14, 2019 $0.0248
+30.22%
$133,004 $162,970
Sep 13, 2019 $0.019
+7.73%
$102,141 $181,674
Sep 12, 2019 $0.0177
+1.60%
$94,815 $140,949
Sep 11, 2019 $0.0173
+2.84%
$93,101 $45,919