Coinranking
Internet of People Historical Data
IOP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 2019 | $0.129 | -7.38% | ||
| Jan 2, 2019 | $0.14 | +1.19% | ||
| Jan 1, 2019 | $0.138 | +0.97% | ||
| Dec 31, 2018 | $0.136 | -3.83% | ||
| Dec 30, 2018 | $0.142 | +10.39% | ||
| Dec 29, 2018 | $0.128 | -4.28% | ||
| Dec 28, 2018 | $0.134 | +7.64% | ||
| Dec 27, 2018 | $0.125 | -7.41% | ||
| Dec 26, 2018 | $0.135 | +1.34% | ||
| Dec 25, 2018 | $0.133 | -4.47% | ||
| Dec 24, 2018 | $0.147 | +6.47% | ||
| Dec 23, 2018 | $0.138 | +2.72% | ||
| Dec 22, 2018 | $0.134 | +4.45% | ||
| Dec 21, 2018 | $0.129 | -7.34% | ||
| Dec 20, 2018 | $0.139 | +9.73% | ||
| Dec 19, 2018 | $0.127 | +1.63% | ||
| Dec 18, 2018 | $0.124 | +2.54% | ||
| Dec 17, 2018 | $0.121 | +11.72% | ||
| Dec 16, 2018 | $0.109 | +2.45% | ||
| Dec 15, 2018 | $0.106 | -1.90% | ||
| Dec 14, 2018 | $0.108 | -6.83% | ||
| Dec 13, 2018 | $0.116 | -8.37% | ||
| Dec 12, 2018 | $0.127 | +9.46% | ||
| Dec 11, 2018 | $0.116 | -1.42% | ||
| Dec 10, 2018 | $0.117 | -0.67% | ||
| Dec 9, 2018 | $0.118 | +0.39% | ||
| Dec 8, 2018 | $0.118 | +7.27% | ||
| Dec 7, 2018 | $0.11 | +1.40% | ||
| Dec 6, 2018 | $0.109 | -8.26% | ||
| Dec 5, 2018 | $0.118 | -12.01% | ||
| Dec 4, 2018 | $0.135 | +1.71% | ||
| Dec 3, 2018 | $0.132 | -8.71% | ||
| Dec 2, 2018 | $0.144 | +4.81% | ||
| Dec 1, 2018 | $0.138 | +8.47% | ||
| Nov 30, 2018 | $0.127 | -3.69% | ||
| Nov 29, 2018 | $0.14 | +0.00% | ||
| Nov 28, 2018 | $0.122 | +0.00% | ||
| Nov 27, 2018 | $0.126 | +0.00% | ||
| Nov 26, 2018 | $0.122 | +0.00% | ||
| Nov 25, 2018 | $0.15 | +0.00% | ||
| Nov 24, 2018 | $0.15 | +0.00% | ||
| Nov 23, 2018 | $0.151 | +0.00% | ||
| Nov 22, 2018 | $0.149 | +0.00% | ||
| Nov 21, 2018 | $0.153 | +0.00% | ||
| Nov 20, 2018 | $0.207 | +0.00% | ||
| Nov 19, 2018 | $0.232 | +0.00% | ||
| Nov 18, 2018 | $0.226 | +0.00% | ||
| Nov 17, 2018 | $0.232 | +0.00% | ||
| Nov 16, 2018 | $0.23 | +0.00% | ||
| Nov 15, 2018 | $0.257 | +0.00% | ||