Internet of People Historical Data

IOP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $0.284
+0.00%
$-- $6,362
Nov 13, 2018 $0.297
+0.00%
$-- $6,402
Nov 12, 2018 $0.287
+0.00%
$-- $6,388
Nov 11, 2018 $0.291
+0.00%
$-- $6,401
Nov 10, 2018 $0.285
+0.00%
$-- $6,412
Nov 9, 2018 $0.291
+0.00%
$-- $6,490
Nov 8, 2018 $0.287
+0.00%
$-- $6,532
Nov 7, 2018 $0.285
+0.00%
$-- $6,438
Nov 6, 2018 $0.293
+0.00%
$-- $6,440
Nov 5, 2018 $0.306
+0.00%
$-- $6,404
Nov 4, 2018 $0.3
+0.00%
$-- $6,372
Nov 3, 2018 $0.299
+0.00%
$-- $6,395
Nov 2, 2018 $0.314
+0.00%
$-- $6,347
Nov 1, 2018 $0.308
+0.00%
$-- $6,315
Oct 31, 2018 $0.291
+0.00%
$-- $6,314
Oct 30, 2018 $0.3
+0.00%
$-- $6,403
Oct 29, 2018 $0.329
+0.00%
$-- $6,467
Oct 28, 2018 $0.367
+0.00%
$-- $6,464
Oct 27, 2018 $0.321
+0.00%
$-- $6,463
Oct 26, 2018 $0.312
+0.00%
$-- $6,472
Oct 25, 2018 $0.292
+0.00%
$-- $6,497
Oct 24, 2018 $0.256
+0.00%
$-- $6,473
Oct 23, 2018 $0.26
+0.00%
$-- $6,493
Oct 22, 2018 $0.259
+0.00%
$-- $6,525
Oct 21, 2018 $0.255
+0.00%
$-- $6,478
Oct 20, 2018 $0.252
+0.00%
$-- $6,477
Oct 19, 2018 $0.257
+0.00%
$-- $6,544
Oct 18, 2018 $0.255
+0.00%
$-- $6,555
Oct 17, 2018 $0.26
+0.00%
$-- $6,603
Oct 16, 2018 $0.261
+0.00%
$-- $6,565
Oct 15, 2018 $0.248
+0.00%
$-- $6,304
Oct 14, 2018 $0.244
+0.00%
$-- $6,260
Oct 13, 2018 $0.252
+0.00%
$-- $6,262
Oct 12, 2018 $0.265
+0.00%
$-- $6,296
Oct 11, 2018 $0.29
+0.00%
$-- $6,566
Oct 10, 2018 $0.295
+0.00%
$-- $6,627
Oct 9, 2018 $0.287
+0.00%
$-- $6,626
Oct 8, 2018 $0.28
+0.00%
$-- $6,572
Oct 7, 2018 $0.282
+0.00%
$-- $6,595
Oct 6, 2018 $0.296
+0.00%
$-- $6,578
Oct 5, 2018 $0.294
+0.00%
$-- $6,577
Oct 4, 2018 $0.289
+0.00%
$-- $6,475
Oct 3, 2018 $0.299
+0.00%
$-- $6,570
Oct 2, 2018 $0.288
+0.00%
$-- $6,604
Oct 1, 2018 $0.289
+0.00%
$-- $6,610
Sep 30, 2018 $0.291
+0.00%
$-- $6,567
Sep 29, 2018 $0.297
+0.00%
$-- $6,672
Sep 28, 2018 $0.299
+0.00%
$-- $6,519
Sep 27, 2018 $0.291
+0.00%
$-- $6,475
Sep 26, 2018 $0.301
+0.00%
$-- $6,448