Coinranking
Internet of People Historical Data
IOP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2021 | $0.112 | +1.97% | ||
| Mar 20, 2021 | $0.117 | +4.44% | ||
| Mar 19, 2021 | $0.112 | +0.07% | ||
| Mar 18, 2021 | $0.112 | +0.50% | ||
| Mar 17, 2021 | $0.111 | +0.31% | ||
| Mar 16, 2021 | $0.111 | +0.48% | ||
| Mar 15, 2021 | $0.11 | -0.85% | ||
| Mar 14, 2021 | $0.111 | -2.95% | ||
| Mar 13, 2021 | $0.115 | -0.41% | ||
| Mar 12, 2021 | $0.115 | +8.98% | ||
| Mar 11, 2021 | $0.106 | -3.13% | ||
| Mar 10, 2021 | $0.109 | +2.55% | ||
| Mar 9, 2021 | $0.106 | +4.97% | ||
| Mar 8, 2021 | $0.101 | -0.86% | ||
| Mar 7, 2021 | $0.102 | +14.16% | ||
| Mar 6, 2021 | $0.0895 | -3.92% | ||
| Mar 5, 2021 | $0.0932 | -3.90% | ||
| Mar 4, 2021 | $0.097 | +0.19% | ||
| Mar 3, 2021 | $0.0968 | +9.77% | ||
| Mar 2, 2021 | $0.0882 | -9.53% | ||
| Mar 1, 2021 | $0.0976 | +12.53% | ||
| Feb 28, 2021 | $0.0867 | -0.53% | ||
| Feb 27, 2021 | $0.0872 | +2.47% | ||
| Feb 26, 2021 | $0.0851 | -9.95% | ||
| Feb 25, 2021 | $0.0947 | -0.47% | ||
| Feb 24, 2021 | $0.0951 | +0.39% | ||
| Feb 23, 2021 | $0.0945 | -7.52% | ||
| Feb 22, 2021 | $0.102 | -8.76% | ||
| Feb 21, 2021 | $0.112 | +0.99% | ||
| Feb 20, 2021 | $0.111 | +0.00% | ||
| Feb 19, 2021 | $0.111 | +13.43% | ||
| Feb 18, 2021 | $0.0977 | -2.35% | ||
| Feb 17, 2021 | $0.1 | +2.91% | ||
| Feb 16, 2021 | $0.0973 | +4.56% | ||
| Feb 15, 2021 | $0.0931 | -3.18% | ||
| Feb 14, 2021 | $0.0962 | +6.01% | ||
| Feb 13, 2021 | $0.0907 | +2.10% | ||
| Feb 12, 2021 | $0.0888 | -1.45% | ||
| Feb 11, 2021 | $0.0901 | +4.23% | ||
| Feb 10, 2021 | $0.0865 | -3.52% | ||
| Feb 9, 2021 | $0.0896 | -3.00% | ||
| Feb 8, 2021 | $0.0923 | +25.05% | ||
| Feb 7, 2021 | $0.0738 | -2.22% | ||
| Feb 6, 2021 | $0.0754 | +2.79% | ||
| Feb 5, 2021 | $0.0734 | -0.25% | ||
| Feb 4, 2021 | $0.0736 | +5.40% | ||
| Feb 3, 2021 | $0.0698 | +0.44% | ||
| Feb 2, 2021 | $0.0695 | +5.44% | ||
| Feb 1, 2021 | $0.0659 | +2.67% | ||
| Jan 30, 2021 | $0.0671 | +7.27% | ||