Internet of People Historical Data

IOP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $1.55
+0.00%
$-- $2,425
Jun 30, 2017 $1.73
+0.00%
$-- $2,481
Jun 29, 2017 $2.01
+0.00%
$-- $2,558
Jun 28, 2017 $2.03
+0.00%
$-- $2,578
Jun 27, 2017 $2.11
+0.00%
$-- $2,584
Jun 26, 2017 $2.06
+0.00%
$-- $2,446
Jun 25, 2017 $2.42
+0.00%
$-- $2,542
Jun 24, 2017 $2.59
+0.00%
$-- $2,590
Jun 23, 2017 $2.72
+0.00%
$-- $2,710
Jun 22, 2017 $2.32
+0.00%
$-- $2,723
Jun 21, 2017 $2.7
+0.00%
$-- $2,678
Jun 20, 2017 $3.15
+0.00%
$-- $2,754
Jun 19, 2017 $2.81
+0.00%
$-- $2,617
Jun 18, 2017 $1.54
+0.00%
$-- $2,540
Jun 17, 2017 $1.66
+0.00%
$-- $2,655
Jun 16, 2017 $1.59
+0.00%
$-- $2,509
Jun 15, 2017 $1.55
+0.00%
$-- $2,442
Jun 14, 2017 $1.66
+0.00%
$-- $2,467
Jun 13, 2017 $1.9
+0.00%
$-- $2,713
Jun 12, 2017 $1.65
+0.00%
$-- $2,657
Jun 11, 2017 $1.87
+0.00%
$-- $2,973
Jun 10, 2017 $2.55
+0.00%
$-- $2,900
Jun 9, 2017 $3.06
+0.00%
$-- $2,811
Jun 8, 2017 $3.15
+0.00%
$-- $2,799
Jun 7, 2017 $3.07
+0.00%
$-- $2,692
Jun 6, 2017 $3.6
+0.00%
$-- $2,870
Jun 5, 2017 $3.72
+0.00%
$-- $2,705
Jun 4, 2017 $3.47
+0.00%
$-- $2,524
Jun 3, 2017 $3.59
+0.00%
$-- $2,545
Jun 2, 2017 $3.58
+0.00%
$-- $2,493
Jun 1, 2017 $3.83
+0.00%
$-- $2,413
May 31, 2017 $3.75
+0.00%
$-- $2,303
May 30, 2017 $3.84
+0.00%
$-- $2,193
May 29, 2017 $4.83
+0.00%
$-- $2,278
May 28, 2017 $3.72
+0.00%
$-- $2,189
May 27, 2017 $2.2
+0.00%
$-- $2,052
May 26, 2017 $2.39
+0.00%
$-- $2,245
May 25, 2017 $2.31
+0.00%
$-- $2,307
May 24, 2017 $3.43
+0.00%
$-- $2,445
May 23, 2017 $2.49
+0.00%
$-- $2,273
May 22, 2017 $2.61
+0.00%
$-- $2,124
May 21, 2017 $2.04
+0.00%
$-- $2,044
May 20, 2017 $1.94
+0.00%
$-- $2,040
May 19, 2017 $1.94
+0.00%
$-- $1,962
May 18, 2017 $2.11
+0.00%
$-- $1,881
May 17, 2017 $2.02
+0.00%
$-- $1,801
May 16, 2017 $2.21
+0.00%
$-- $1,729
May 15, 2017 $2.35
+0.00%
$-- $1,709
May 14, 2017 $2.47
+0.00%
$-- $1,773
May 13, 2017 $2.37
+0.00%
$-- $1,764