Internet of People Historical Data

IOP Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $1.87
+0.00%
$-- $1,686
May 11, 2017 $1.96
+0.00%
$-- $1,819
May 10, 2017 $2.07
+0.00%
$-- $1,752
May 9, 2017 $2.14
+0.00%
$-- $1,698
May 8, 2017 $2.28
+0.00%
$-- $1,664
May 7, 2017 $2.38
+0.00%
$-- $1,554
May 6, 2017 $2.47
+0.00%
$-- $1,545
May 5, 2017 $2.68
+0.00%
$-- $1,508
May 4, 2017 $2.6
+0.00%
$-- $1,517
May 3, 2017 $2.53
+0.00%
$-- $1,486
May 2, 2017 $2.75
+0.00%
$-- $1,446
May 1, 2017 $3.82
+0.00%
$-- $1,416
Apr 30, 2017 $4.07
+0.00%
$-- $1,352
Apr 29, 2017 $4.14
+0.00%
$-- $1,336
Apr 28, 2017 $3.73
+0.00%
$-- $1,330
Apr 27, 2017 $3.64
+0.00%
$-- $1,333
Apr 26, 2017 $3.47
+0.00%
$-- $1,287
Apr 25, 2017 $4.08
+0.00%
$-- $1,264
Apr 24, 2017 $3.94
+0.00%
$-- $1,248
Apr 23, 2017 $4.05
+0.00%
$-- $1,249
Apr 22, 2017 $4.03
+0.00%
$-- $1,241
Apr 21, 2017 $3.56
+0.00%
$-- $1,250
Apr 20, 2017 $4.04
+0.00%
$-- $1,238
Apr 19, 2017 $3.89
+0.00%
$-- $1,215
Apr 18, 2017 $4.16
+0.00%
$-- $1,206
Apr 17, 2017 $4.08
+0.00%
$-- $1,194
Apr 16, 2017 $4.33
+0.00%
$-- $1,177
Apr 15, 2017 $3.61
+0.00%
$-- $1,177
Apr 14, 2017 $3.64
+0.00%
$-- $1,177
Apr 13, 2017 $3.57
+0.00%
$-- $1,176
Apr 12, 2017 $4
+0.00%
$-- $1,213
Apr 11, 2017 $4.41
+0.00%
$-- $1,221
Apr 10, 2017 $3.6
+0.00%
$-- $1,207
Apr 9, 2017 $3.87
+0.00%
$-- $1,204
Apr 8, 2017 $4.36
+0.00%
$-- $1,181
Apr 7, 2017 $3.45
+0.00%
$-- $1,190
Apr 6, 2017 $5.59
+0.00%
$-- $1,189
Apr 5, 2017 $4.24
+0.00%
$-- $1,130
Apr 4, 2017 $4.73
+0.00%
$-- $1,142
Apr 3, 2017 $4.95
+0.00%
$-- $1,148
Apr 2, 2017 $4.73
+0.00%
$-- $1,097
Apr 1, 2017 $5.96
+0.00%
$-- $1,086
Mar 31, 2017 $6.01
+0.00%
$-- $1,079
Mar 30, 2017 $6.46
+0.00%
$-- $1,038
Mar 29, 2017 $6.25
+0.00%
$-- $1,042
Mar 28, 2017 $6.09
+0.00%
$-- $1,044
Mar 27, 2017 $5.12
+0.00%
$-- $1,045
Mar 26, 2017 $4.61
+0.00%
$-- $969
Mar 25, 2017 $4.35
+0.00%
$-- $966
Mar 24, 2017 $5.85
+0.00%
$-- $940