Coinranking
Internet of People Historical Data
IOP
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2017 | $ 5.38 | +0.00% | ||
| Mar 22, 2017 | $ 6 | +0.00% | ||
| Mar 21, 2017 | $ 4.02 | +0.00% | ||
| Mar 20, 2017 | $ 3.63 | +0.00% | ||
| Mar 19, 2017 | $ 2.46 | +0.00% | ||
| Mar 18, 2017 | $ 2.74 | +0.00% | ||
| Mar 17, 2017 | $ 3.1 | +0.00% | ||
| Mar 16, 2017 | $ 3.52 | +0.00% | ||
| Mar 15, 2017 | $ 3.89 | +0.00% | ||
| Mar 14, 2017 | $ 4.36 | +0.00% | ||
| Mar 13, 2017 | $ 4.25 | +0.00% | ||
| Mar 12, 2017 | $ 4.66 | +0.00% | ||
| Mar 11, 2017 | $ 4.56 | +0.00% | ||
| Mar 10, 2017 | $ 5.23 | +0.00% | ||
| Mar 9, 2017 | $ 6.97 | +0.00% | ||
| Mar 8, 2017 | $ 9.64 | +0.00% | ||
| Mar 7, 2017 | $ 6.72 | +0.00% | ||
| Mar 6, 2017 | $ 7.06 | +0.00% | ||
| Mar 5, 2017 | $ 7.69 | +0.00% | ||
| Mar 4, 2017 | $ 7.21 | +0.00% | ||
| Mar 3, 2017 | $ 7.71 | +0.00% | ||
| Mar 2, 2017 | $ 8.43 | +0.00% | ||
| Mar 1, 2017 | $ 7.34 | +0.00% | ||
| Feb 28, 2017 | $ 7.14 | +0.00% | ||
| Feb 27, 2017 | $ 6.66 | +0.00% | ||
| Feb 26, 2017 | $ 6.32 | +0.00% | ||
| Feb 25, 2017 | $ 5.56 | +0.00% | ||
| Feb 24, 2017 | $ 5.66 | +0.00% | ||
| Feb 23, 2017 | $ 5.86 | +0.00% | ||
| Feb 22, 2017 | $ 7.84 | +0.00% | ||
| Feb 21, 2017 | $ 8.95 | +0.00% | ||
| Feb 20, 2017 | $ 8.51 | +0.00% | ||
| Feb 19, 2017 | $ 7.53 | +0.00% | ||
| Feb 18, 2017 | $ 10.52 | +0.00% | ||
| Feb 17, 2017 | $ 8.4 | +0.00% | ||
| Feb 16, 2017 | $ 9.29 | +0.00% | ||
| Feb 15, 2017 | $ 9.07 | +0.00% | ||
| Feb 14, 2017 | $ 7.16 | +0.00% | ||
| Feb 13, 2017 | $ 5.98 | +0.00% | ||
| Feb 12, 2017 | $ 5.13 | +0.00% | ||
| Feb 11, 2017 | $ 6.69 | +0.00% | ||
| Feb 10, 2017 | $ 6.98 | +0.00% | ||
| Feb 9, 2017 | $ 7.34 | +0.00% | ||
| Feb 8, 2017 | $ 6.86 | +0.00% | ||
| Feb 7, 2017 | $ 4.62 | +0.00% | ||
| Feb 6, 2017 | $ 3.9 | +0.00% | ||
| Feb 5, 2017 | $ 3.85 | +0.00% | ||
| Feb 4, 2017 | $ 4.22 | +0.00% | ||
| Feb 3, 2017 | $ 4 | +0.00% | ||
| Feb 2, 2017 | $ 3.84 | +0.00% | ||