Internet of People Historical Data

IOP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 2017 $5.38
+0.00%
$-- $1,035
Mar 22, 2017 $6
+0.00%
$-- $1,045
Mar 21, 2017 $4.02
+0.00%
$-- $1,121
Mar 20, 2017 $3.63
+0.00%
$-- $1,048
Mar 19, 2017 $2.46
+0.00%
$-- $1,023
Mar 18, 2017 $2.74
+0.00%
$-- $971
Mar 17, 2017 $3.1
+0.00%
$-- $1,072
Mar 16, 2017 $3.52
+0.00%
$-- $1,173
Mar 15, 2017 $3.89
+0.00%
$-- $1,253
Mar 14, 2017 $4.36
+0.00%
$-- $1,243
Mar 13, 2017 $4.25
+0.00%
$-- $1,238
Mar 12, 2017 $4.66
+0.00%
$-- $1,225
Mar 11, 2017 $4.56
+0.00%
$-- $1,179
Mar 10, 2017 $5.23
+0.00%
$-- $1,112
Mar 9, 2017 $6.97
+0.00%
$-- $1,191
Mar 8, 2017 $9.64
+0.00%
$-- $1,147
Mar 7, 2017 $6.72
+0.00%
$-- $1,233
Mar 6, 2017 $7.06
+0.00%
$-- $1,277
Mar 5, 2017 $7.69
+0.00%
$-- $1,271
Mar 4, 2017 $7.21
+0.00%
$-- $1,264
Mar 3, 2017 $7.71
+0.00%
$-- $1,283
Mar 2, 2017 $8.43
+0.00%
$-- $1,255
Mar 1, 2017 $7.34
+0.00%
$-- $1,223
Feb 28, 2017 $7.14
+0.00%
$-- $1,189
Feb 27, 2017 $6.66
+0.00%
$-- $1,189
Feb 26, 2017 $6.32
+0.00%
$-- $1,172
Feb 25, 2017 $5.56
+0.00%
$-- $1,149
Feb 24, 2017 $5.66
+0.00%
$-- $1,176
Feb 23, 2017 $5.86
+0.00%
$-- $1,172
Feb 22, 2017 $7.84
+0.00%
$-- $1,120
Feb 21, 2017 $8.95
+0.00%
$-- $1,119
Feb 20, 2017 $8.51
+0.00%
$-- $1,078
Feb 19, 2017 $7.53
+0.00%
$-- $1,049
Feb 18, 2017 $10.52
+0.00%
$-- $1,052
Feb 17, 2017 $8.4
+0.00%
$-- $1,049
Feb 16, 2017 $9.29
+0.00%
$-- $1,032
Feb 15, 2017 $9.07
+0.00%
$-- $1,008
Feb 14, 2017 $7.16
+0.00%
$-- $1,008
Feb 13, 2017 $5.98
+0.00%
$-- $995
Feb 12, 2017 $5.13
+0.00%
$-- $997
Feb 11, 2017 $6.69
+0.00%
$-- $1,008
Feb 10, 2017 $6.98
+0.00%
$-- $998
Feb 9, 2017 $7.34
+0.00%
$-- $979
Feb 8, 2017 $6.86
+0.00%
$-- $1,055
Feb 7, 2017 $4.62
+0.00%
$-- $1,050
Feb 6, 2017 $3.9
+0.00%
$-- $1,025
Feb 5, 2017 $3.85
+0.00%
$-- $1,016
Feb 4, 2017 $4.22
+0.00%
$-- $1,032
Feb 3, 2017 $4
+0.00%
$-- $1,013
Feb 2, 2017 $3.84
+0.00%
$-- $1,004