Internet of People Historical Data

IOP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0625
-3.33%
$ 335,521 $ 76
Jan 28, 2021 $ 0.0645
+12.73%
$ 346,194 $ 73
Jan 27, 2021 $ 0.0572
-11.38%
$ 306,899 $ 62
Jan 26, 2021 $ 0.0645
+6.46%
$ 346,516 $ 74
Jan 24, 2021 $ 0.0643
+4.42%
$ 345,296 $ 81
Jan 23, 2021 $ 0.0616
-2.12%
$ 330,560 $ 72
Jan 22, 2021 $ 0.0629
+7.45%
$ 337,464 $ 79
Jan 21, 2021 $ 0.0585
-15.57%
$ 314,144 $ 70
Jan 20, 2021 $ 0.0694
-2.83%
$ 372,528 $ 74
Jan 19, 2021 $ 0.0715
+3.78%
$ 383,996 $ 79
Jan 18, 2021 $ 0.069
+0.94%
$ 370,248 $ 87
Jan 17, 2021 $ 0.0683
-5.46%
$ 366,674 $ 79
Jan 16, 2021 $ 0.0723
+4.74%
$ 388,363 $ 81
Jan 15, 2021 $ 0.069
-8.32%
$ 370,438 $ 78
Jan 14, 2021 $ 0.0752
+6.09%
$ 403,853 $ 83
Jan 13, 2021 $ 0.0709
+6.64%
$ 380,599 $ 73
Jan 12, 2021 $ 0.0664
-4.16%
$ 356,554 $ 75
Jan 11, 2021 $ 0.0694
-7.25%
$ 372,447 $ 83
Jan 10, 2021 $ 0.0749
-1.98%
$ 402,006 $ 86
Jan 9, 2021 $ 0.0764
-0.10%
$ 410,288 $ 90
Jan 8, 2021 $ 0.0765
+0.87%
$ 410,959 $ 91
Jan 7, 2021 $ 0.0759
+9.62%
$ 407,550 $ 91
Jan 6, 2021 $ 0.0692
+29.74%
$ 371,691 $ 75
Jan 5, 2021 $ 0.0534
+83.55%
$ 286,557 $ 60
Jan 4, 2021 $ 0.0291
+0.37%
$ 156,002 $ 30
Jan 3, 2021 $ 0.0289
-4.23%
$ 155,305 $ 31
Jan 2, 2021 $ 0.0302
+9.44%
$ 162,070 $ 39
Jan 1, 2021 $ 0.0276
+5.76%
$ 148,055 $ 31
Dec 31, 2020 $ 0.0261
-2.74%
$ 140,059 $ 30
Dec 30, 2020 $ 0.0268
+0.29%
$ 143,898 $ 32
Dec 29, 2020 $ 0.0265
+11.96%
$ 142,087 $ 31
Dec 28, 2020 $ 0.0257
+11.30%
$ 138,188 $ 29
Dec 27, 2020 $ 0.0242
-2.70%
$ 130,005 $ 28
Dec 26, 2020 $ 0.0233
-1.45%
$ 124,897 $ 28
Dec 25, 2020 $ 0.0214
-8.14%
$ 114,724 $ 25
Dec 24, 2020 $ 0.0216
+2.07%
$ 115,893 $ 25
Dec 23, 2020 $ 0.0232
-2.15%
$ 124,473 $ 25
Dec 22, 2020 $ 0.0212
-50.51%
$ 113,642 $ 24
Dec 21, 2020 $ 0.045
-3.04%
$ 241,598 $ 55
Dec 17, 2020 $ 0.0444
+6.14%
$ 238,636 $ 49
Dec 16, 2020 $ 0.0442
+10.19%
$ 237,137 $ 49
Dec 15, 2020 $ 0.0401
+3.68%
$ 215,415 $ 49
Dec 14, 2020 $ 0.0399
+9.70%
$ 214,005 $ 51
Dec 13, 2020 $ 0.0382
-0.43%
$ 205,210 $ 42
Dec 12, 2020 $ 0.0387
+4.35%
$ 207,715 $ 40
Dec 11, 2020 $ 0.0372
+2.21%
$ 199,800 $ 28
Dec 10, 2020 $ 0.0369
+1.10%
$ 197,985 $ 22
Dec 9, 2020 $ 0.0356
+201.16%
$ 191,032 $ 39
Dec 8, 2020 $ 0.0115
-69.50%
$ 61,921 $ 33
Dec 7, 2020 $ 0.0387
-4.08%
$ 207,687 $ 45