Internet of People Historical Data

IOP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0378
-6.26%
$ 203,019 $ 40
Dec 5, 2020 $ 0.0386
-0.05%
$ 207,365 $ 44
Dec 4, 2020 $ 0.0387
-2.90%
$ 207,685 $ 41
Dec 3, 2020 $ 0.0398
+5.31%
$ 213,486 $ 47
Dec 2, 2020 $ 0.0376
+1.31%
$ 201,831 $ 43
Dec 1, 2020 $ 0.0386
-0.25%
$ 207,259 $ 43
Nov 30, 2020 $ 0.0382
+8.35%
$ 205,078 $ 49
Nov 29, 2020 $ 0.0352
+1.04%
$ 189,230 $ 43
Nov 28, 2020 $ 0.0349
+2.92%
$ 187,258 $ 38
Nov 27, 2020 $ 0.0339
+2.35%
$ 181,825 $ 40
Nov 26, 2020 $ 0.0331
-11.85%
$ 177,556 $ 38
Nov 25, 2020 $ 0.0375
-6.62%
$ 201,516 $ 40
Nov 24, 2020 $ 0.0402
+7.62%
$ 215,764 $ 44
Nov 23, 2020 $ 0.0373
-0.55%
$ 200,395 $ 42
Nov 22, 2020 $ 0.0375
+3.14%
$ 201,528 $ 40
Nov 21, 2020 $ 0.0364
-3.21%
$ 195,458 $ 43
Nov 20, 2020 $ 0.0376
+3.98%
$ 201,901 $ 43
Nov 19, 2020 $ 0.0362
+1.14%
$ 194,155 $ 48
Nov 18, 2020 $ 0.0358
-2.44%
$ 192,028 $ 36
Nov 17, 2020 $ 0.0367
+7.16%
$ 196,874 $ 44
Nov 16, 2020 $ 0.0342
+7.25%
$ 183,728 $ 40
Nov 15, 2020 $ 0.0319
-3.03%
$ 171,319 $ 38
Nov 14, 2020 $ 0.0329
+1.89%
$ 176,691 $ 39
Nov 13, 2020 $ 0.0323
-1.24%
$ 173,413 $ 38
Nov 12, 2020 $ 0.0327
+1.72%
$ 175,584 $ 37
Nov 11, 2020 $ 0.0322
+6.22%
$ 172,624 $ 39
Nov 10, 2020 $ 0.0303
-0.70%
$ 162,496 $ 36
Nov 9, 2020 $ 0.0305
-3.85%
$ 163,707 $ 36
Nov 8, 2020 $ 0.0317
+6.93%
$ 170,290 $ 40
Nov 7, 2020 $ 0.0297
-8.88%
$ 159,247 $ 32
Nov 6, 2020 $ 0.0325
+1.81%
$ 174,662 $ 37
Nov 5, 2020 $ 0.032
+9.25%
$ 171,584 $ 39
Nov 4, 2020 $ 0.0293
+2.14%
$ 157,052 $ 33
Nov 3, 2020 $ 0.0286
+1.94%
$ 153,672 $ 32
Nov 2, 2020 $ 0.0281
+1.67%
$ 150,754 $ 34
Nov 1, 2020 $ 0.0276
-0.32%
$ 148,243 $ 33
Oct 31, 2020 $ 0.0277
+3.21%
$ 148,705 $ 33
Oct 30, 2020 $ 0.0268
-0.26%
$ 144,063 $ 33
Oct 29, 2020 $ 0.0269
+0.81%
$ 144,425 $ 31
Oct 28, 2020 $ 0.0267
-0.29%
$ 143,253 $ 33
Oct 27, 2020 $ 0.0268
+23.49%
$ 143,779 $ 29
Oct 26, 2020 $ 0.0217
+177.70%
$ 116,461 $ 26
Oct 25, 2020 $ 0.00781
-69.61%
$ 41,939 $ 11
Oct 24, 2020 $ 0.0257
-3.54%
$ 137,977 $ 32
Oct 23, 2020 $ 0.0266
+0.60%
$ 143,042 $ 33
Oct 22, 2020 $ 0.0265
-1.11%
$ 142,199 $ 34
Oct 21, 2020 $ 0.0268
+10.78%
$ 143,825 $ 29
Oct 20, 2020 $ 0.0242
+3.45%
$ 129,842 $ 31
Oct 19, 2020 $ 0.0234
-0.84%
$ 125,519 $ 31
Oct 18, 2020 $ 0.0236
+0.23%
$ 126,565 $ 25