Coinranking
Internet of People Historical Data
IOP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2020 | $0.0378 | -6.26% | ||
| Dec 5, 2020 | $0.0386 | -0.05% | ||
| Dec 4, 2020 | $0.0387 | -2.90% | ||
| Dec 3, 2020 | $0.0398 | +5.31% | ||
| Dec 2, 2020 | $0.0376 | +1.31% | ||
| Dec 1, 2020 | $0.0386 | -0.25% | ||
| Nov 30, 2020 | $0.0382 | +8.35% | ||
| Nov 29, 2020 | $0.0352 | +1.04% | ||
| Nov 28, 2020 | $0.0349 | +2.92% | ||
| Nov 27, 2020 | $0.0339 | +2.35% | ||
| Nov 26, 2020 | $0.0331 | -11.85% | ||
| Nov 25, 2020 | $0.0375 | -6.62% | ||
| Nov 24, 2020 | $0.0402 | +7.62% | ||
| Nov 23, 2020 | $0.0373 | -0.55% | ||
| Nov 22, 2020 | $0.0375 | +3.14% | ||
| Nov 21, 2020 | $0.0364 | -3.21% | ||
| Nov 20, 2020 | $0.0376 | +3.98% | ||
| Nov 19, 2020 | $0.0362 | +1.14% | ||
| Nov 18, 2020 | $0.0358 | -2.44% | ||
| Nov 17, 2020 | $0.0367 | +7.16% | ||
| Nov 16, 2020 | $0.0342 | +7.25% | ||
| Nov 15, 2020 | $0.0319 | -3.03% | ||
| Nov 14, 2020 | $0.0329 | +1.89% | ||
| Nov 13, 2020 | $0.0323 | -1.24% | ||
| Nov 12, 2020 | $0.0327 | +1.72% | ||
| Nov 11, 2020 | $0.0322 | +6.22% | ||
| Nov 10, 2020 | $0.0303 | -0.70% | ||
| Nov 9, 2020 | $0.0305 | -3.85% | ||
| Nov 8, 2020 | $0.0317 | +6.93% | ||
| Nov 7, 2020 | $0.0297 | -8.88% | ||
| Nov 6, 2020 | $0.0325 | +1.81% | ||
| Nov 5, 2020 | $0.032 | +9.25% | ||
| Nov 4, 2020 | $0.0293 | +2.14% | ||
| Nov 3, 2020 | $0.0286 | +1.94% | ||
| Nov 2, 2020 | $0.0281 | +1.67% | ||
| Nov 1, 2020 | $0.0276 | -0.32% | ||
| Oct 31, 2020 | $0.0277 | +3.21% | ||
| Oct 30, 2020 | $0.0268 | -0.26% | ||
| Oct 29, 2020 | $0.0269 | +0.81% | ||
| Oct 28, 2020 | $0.0267 | -0.29% | ||
| Oct 27, 2020 | $0.0268 | +23.49% | ||
| Oct 26, 2020 | $0.0217 | +177.70% | ||
| Oct 25, 2020 | $0.00781 | -69.61% | ||
| Oct 24, 2020 | $0.0257 | -3.54% | ||
| Oct 23, 2020 | $0.0266 | +0.60% | ||
| Oct 22, 2020 | $0.0265 | -1.11% | ||
| Oct 21, 2020 | $0.0268 | +10.78% | ||
| Oct 20, 2020 | $0.0242 | +3.45% | ||
| Oct 19, 2020 | $0.0234 | -0.84% | ||
| Oct 18, 2020 | $0.0236 | +0.23% | ||