Coinranking
Internet of People Historical Data
IOP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2020 | $0.0235 | +2.36% | ||
| Oct 16, 2020 | $0.023 | -2.97% | ||
| Oct 15, 2020 | $0.0237 | +4.62% | ||
| Oct 14, 2020 | $0.0226 | -4.29% | ||
| Oct 13, 2020 | $0.0237 | +4.09% | ||
| Oct 12, 2020 | $0.0227 | -4.40% | ||
| Oct 11, 2020 | $0.0238 | +0.75% | ||
| Oct 10, 2020 | $0.0236 | +9.93% | ||
| Oct 9, 2020 | $0.0215 | -1.23% | ||
| Oct 8, 2020 | $0.0217 | -0.22% | ||
| Oct 7, 2020 | $0.0218 | +0.14% | ||
| Oct 6, 2020 | $0.0217 | -3.54% | ||
| Oct 5, 2020 | $0.0225 | +6.62% | ||
| Oct 4, 2020 | $0.0211 | +0.18% | ||
| Oct 3, 2020 | $0.0211 | -0.17% | ||
| Oct 2, 2020 | $0.0211 | -3.39% | ||
| Oct 1, 2020 | $0.0219 | +3.01% | ||
| Sep 30, 2020 | $0.0212 | -6.77% | ||
| Sep 29, 2020 | $0.0228 | +3.76% | ||
| Sep 28, 2020 | $0.022 | +3.41% | ||
| Sep 27, 2020 | $0.0212 | +0.83% | ||
| Sep 26, 2020 | $0.0211 | +1.03% | ||
| Sep 25, 2020 | $0.0209 | -10.51% | ||
| Sep 24, 2020 | $0.0233 | +4.30% | ||
| Sep 23, 2020 | $0.0223 | -3.18% | ||
| Sep 22, 2020 | $0.0231 | -1.41% | ||
| Sep 21, 2020 | $0.0234 | -4.38% | ||
| Sep 20, 2020 | $0.0245 | +0.30% | ||
| Sep 19, 2020 | $0.0244 | -0.07% | ||
| Sep 18, 2020 | $0.0244 | +0.81% | ||
| Sep 17, 2020 | $0.0242 | +5.09% | ||
| Sep 16, 2020 | $0.023 | -5.17% | ||
| Sep 15, 2020 | $0.0243 | +3.34% | ||
| Sep 14, 2020 | $0.0235 | +2.46% | ||
| Sep 13, 2020 | $0.0229 | +0.62% | ||
| Sep 12, 2020 | $0.0228 | +4.40% | ||
| Sep 11, 2020 | $0.0218 | -4.30% | ||
| Sep 10, 2020 | $0.0228 | +1.16% | ||
| Sep 9, 2020 | $0.0217 | -4.89% | ||
| Sep 8, 2020 | $0.0228 | +0.27% | ||
| Sep 7, 2020 | $0.0227 | -0.36% | ||
| Sep 6, 2020 | $0.0228 | +0.45% | ||
| Sep 5, 2020 | $0.0227 | -0.80% | ||
| Sep 4, 2020 | $0.0228 | +3.70% | ||
| Sep 3, 2020 | $0.0221 | -13.99% | ||
| Sep 2, 2020 | $0.0257 | +1.11% | ||
| Sep 1, 2020 | $0.0254 | -1.05% | ||
| Aug 31, 2020 | $0.0257 | -1.60% | ||
| Aug 30, 2020 | $0.0261 | +0.85% | ||
| Aug 29, 2020 | $0.0259 | +3.39% | ||