Coinranking
Internet of People Historical Data
IOP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2020 | $0.025 | +1.82% | ||
| Aug 27, 2020 | $0.0246 | -4.00% | ||
| Aug 26, 2020 | $0.0256 | +2.42% | ||
| Aug 25, 2020 | $0.025 | -6.86% | ||
| Aug 24, 2020 | $0.0268 | +3.19% | ||
| Aug 23, 2020 | $0.026 | +2.51% | ||
| Aug 22, 2020 | $0.0254 | -3.90% | ||
| Aug 21, 2020 | $0.0264 | +1.15% | ||
| Aug 20, 2020 | $0.0261 | +5.91% | ||
| Aug 19, 2020 | $0.0246 | -5.94% | ||
| Aug 18, 2020 | $0.0262 | -4.75% | ||
| Aug 17, 2020 | $0.0275 | +1.40% | ||
| Aug 16, 2020 | $0.0271 | -4.00% | ||
| Aug 15, 2020 | $0.0283 | +1.89% | ||
| Aug 14, 2020 | $0.0277 | +2.13% | ||
| Aug 13, 2020 | $0.0272 | -1.69% | ||
| Aug 12, 2020 | $0.0276 | +2.86% | ||
| Aug 11, 2020 | $0.0269 | -3.30% | ||
| Aug 10, 2020 | $0.0278 | +3.38% | ||
| Aug 9, 2020 | $0.0269 | -6.36% | ||
| Aug 8, 2020 | $0.0286 | +2.46% | ||
| Aug 7, 2020 | $0.0279 | -1.14% | ||
| Aug 6, 2020 | $0.0283 | -0.40% | ||
| Aug 5, 2020 | $0.0284 | +11.70% | ||
| Aug 4, 2020 | $0.0254 | +14.76% | ||
| Aug 3, 2020 | $0.0222 | +2.49% | ||
| Aug 2, 2020 | $0.0216 | -7.96% | ||
| Aug 1, 2020 | $0.0235 | +7.81% | ||
| Jul 31, 2020 | $0.0218 | +5.36% | ||
| Jul 30, 2020 | $0.0207 | -3.62% | ||
| Jul 29, 2020 | $0.0214 | +5.55% | ||
| Jul 28, 2020 | $0.0203 | -1.42% | ||
| Jul 27, 2020 | $0.0206 | +7.32% | ||
| Jul 26, 2020 | $0.0192 | +1.36% | ||
| Jul 25, 2020 | $0.0189 | -0.51% | ||
| Jul 24, 2020 | $0.019 | +38.26% | ||
| Jul 23, 2020 | $0.0137 | +7.34% | ||
| Jul 22, 2020 | $0.0128 | -5.64% | ||
| Jul 21, 2020 | $0.0136 | +1.70% | ||
| Jul 20, 2020 | $0.0133 | +5.44% | ||
| Jul 19, 2020 | $0.0126 | -2.58% | ||
| Jul 18, 2020 | $0.013 | +4.76% | ||
| Jul 17, 2020 | $0.0124 | -5.32% | ||
| Jul 16, 2020 | $0.0131 | -3.44% | ||
| Jul 15, 2020 | $0.0136 | -1.84% | ||
| Jul 14, 2020 | $0.0138 | +4.30% | ||
| Jul 13, 2020 | $0.0133 | +3.68% | ||
| Jul 12, 2020 | $0.0128 | -4.21% | ||
| Jul 11, 2020 | $0.0133 | +6.94% | ||
| Jul 10, 2020 | $0.0125 | -3.68% | ||