Internet of People Historical Data

IOP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.025
+1.82%
$ 134,230 $ 29
Aug 27, 2020 $ 0.0246
-4.00%
$ 131,832 $ 28
Aug 26, 2020 $ 0.0256
+2.42%
$ 137,333 $ 32
Aug 25, 2020 $ 0.025
-6.86%
$ 134,176 $ 28
Aug 24, 2020 $ 0.0268
+3.19%
$ 144,087 $ 29
Aug 23, 2020 $ 0.026
+2.51%
$ 139,683 $ 31
Aug 22, 2020 $ 0.0254
-3.90%
$ 136,221 $ 30
Aug 21, 2020 $ 0.0264
+1.15%
$ 141,773 $ 33
Aug 20, 2020 $ 0.0261
+5.91%
$ 140,187 $ 30
Aug 19, 2020 $ 0.0246
-5.94%
$ 132,325 $ 28
Aug 18, 2020 $ 0.0262
-4.75%
$ 140,697 $ 32
Aug 17, 2020 $ 0.0275
+1.40%
$ 147,764 $ 33
Aug 16, 2020 $ 0.0271
-4.00%
$ 145,704 $ 32
Aug 15, 2020 $ 0.0283
+1.89%
$ 151,802 $ 35
Aug 14, 2020 $ 0.0277
+2.13%
$ 148,956 $ 32
Aug 13, 2020 $ 0.0272
-1.69%
$ 145,906 $ 31
Aug 12, 2020 $ 0.0276
+2.86%
$ 148,443 $ 23
Aug 11, 2020 $ 0.0269
-3.30%
$ 144,326 $ 29
Aug 10, 2020 $ 0.0278
+3.38%
$ 149,182 $ 29
Aug 9, 2020 $ 0.0269
-6.36%
$ 144,230 $ 32
Aug 8, 2020 $ 0.0286
+2.46%
$ 153,746 $ 36
Aug 7, 2020 $ 0.0279
-1.14%
$ 150,022 $ 32
Aug 6, 2020 $ 0.0283
-0.40%
$ 151,786 $ 34
Aug 5, 2020 $ 0.0284
+11.70%
$ 152,384 $ 32
Aug 4, 2020 $ 0.0254
+14.76%
$ 136,406 $ 119
Aug 3, 2020 $ 0.0222
+2.49%
$ 118,951 $ 25
Aug 2, 2020 $ 0.0216
-7.96%
$ 116,020 $ 25
Aug 1, 2020 $ 0.0235
+7.81%
$ 126,051 $ 27
Jul 31, 2020 $ 0.0218
+5.36%
$ 116,907 $ 27
Jul 30, 2020 $ 0.0207
-3.62%
$ 110,995 $ 22
Jul 29, 2020 $ 0.0214
+5.55%
$ 115,133 $ 24
Jul 28, 2020 $ 0.0203
-1.42%
$ 109,039 $ 25
Jul 27, 2020 $ 0.0206
+7.32%
$ 110,532 $ 25
Jul 26, 2020 $ 0.0192
+1.36%
$ 102,977 $ 24
Jul 25, 2020 $ 0.0189
-0.51%
$ 101,542 $ 23
Jul 24, 2020 $ 0.019
+38.26%
$ 101,985 $ 34
Jul 23, 2020 $ 0.0137
+7.34%
$ 73,728 $ 17
Jul 22, 2020 $ 0.0128
-5.64%
$ 68,694 $ 14
Jul 21, 2020 $ 0.0136
+1.70%
$ 72,792 $ 17
Jul 20, 2020 $ 0.0133
+5.44%
$ 71,577 $ 15
Jul 19, 2020 $ 0.0126
-2.58%
$ 67,894 $ 15
Jul 18, 2020 $ 0.013
+4.76%
$ 69,700 $ 17
Jul 17, 2020 $ 0.0124
-5.32%
$ 66,532 $ 15
Jul 16, 2020 $ 0.0131
-3.44%
$ 70,289 $ 23
Jul 15, 2020 $ 0.0136
-1.84%
$ 72,809 $ 16
Jul 14, 2020 $ 0.0138
+4.30%
$ 74,178 $ 16
Jul 13, 2020 $ 0.0133
+3.68%
$ 71,143 $ 16
Jul 12, 2020 $ 0.0128
-4.21%
$ 68,590 $ 14
Jul 11, 2020 $ 0.0133
+6.94%
$ 71,595 $ 17
Jul 10, 2020 $ 0.0125
-3.68%
$ 66,947 $ 26