Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRCP TOKEN Historical Data

BRCP Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2023 $0.02
-0.14%
$5 million $69
Jul 4, 2023 $0.02
+0.09%
$5.01 million $73
Jul 3, 2023 $0.02
-0.02%
$5 million $81
Jul 2, 2023 $0.02
+0.01%
$5 million $76
Jul 1, 2023 $0.02
-0.04%
$5 million $86
Jun 30, 2023 $0.02
-0.03%
$5 million $77
Jun 29, 2023 $0.02
-0.08%
$5 million $82
Jun 28, 2023 $0.02
+0.04%
$5 million $84
Jun 27, 2023 $0.02
-0.04%
$5 million $82
Jun 26, 2023 $0.02
-0.10%
$5 million $87
Jun 25, 2023 $0.02
-0.04%
$5 million $86
Jun 24, 2023 $0.02
-0.10%
$5 million $83
Jun 23, 2023 $0.02
+0.08%
$5 million $80
Jun 22, 2023 $0.02
-0.11%
$5 million $81
Jun 21, 2023 $0.02
+0.05%
$5 million $74
Jun 20, 2023 $0.02
+0.19%
$5 million $80
Jun 19, 2023 $0.02
-0.24%
$4.99 million $86
Jun 18, 2023 $0.02
+0.02%
$5 million $76
Jun 17, 2023 $0.02
+0.06%
$5 million $79
Jun 16, 2023 $0.02
+0.03%
$5 million $81
Jun 15, 2023 $0.02
-0.06%
$5 million $77
Jun 14, 2023 $0.02
+0.07%
$5 million $86
Jun 13, 2023 $0.02
-0.08%
$5 million $79
Jun 12, 2023 $0.02
-0.08%
$5 million $76
Jun 11, 2023 $0.02
-0.09%
$5 million $81
Jun 10, 2023 $0.02
+0.15%
$5.01 million $83
Jun 9, 2023 $0.02
-0.12%
$5 million $78
Jun 8, 2023 $0.02
+0.09%
$5.01 million $85
Jun 7, 2023 $0.02
+0.00%
$5 million $87
Jun 6, 2023 $0.02
-0.11%
$5 million $80
Jun 5, 2023 $0.02
-0.19%
$5 million $80
Jun 4, 2023 $0.02
-0.07%
$5.01 million $77
Jun 3, 2023 $0.0201
+0.24%
$5.02 million $82
Jun 2, 2023 $0.02
+0.02%
$5 million $74
Jun 1, 2023 $0.02
+0.10%
$5 million $77
May 31, 2023 $0.02
-0.14%
$5 million $77
May 30, 2023 $0.02
-0.03%
$5 million $71
May 29, 2023 $0.02
-0.58%
$5 million $84
May 28, 2023 $0.0201
-1.54%
$5.03 million $73
May 27, 2023 $0.0204
+1.55%
$5.11 million $88
May 26, 2023 $0.0201
+0.37%
$5.04 million $83
May 25, 2023 $0.0201
-0.49%
$5.02 million $76
May 24, 2023 $0.0202
+0.70%
$5.04 million $84
May 23, 2023 $0.02
-0.07%
$5.01 million $83
May 22, 2023 $0.02
-0.78%
$5.01 million $85
May 21, 2023 $0.0202
-0.49%
$5.05 million $96
May 20, 2023 $0.0203
+1.33%
$5.08 million $76
May 19, 2023 $0.02
+0.08%
$5.01 million $78
May 18, 2023 $0.02
+0.10%
$5.01 million $87
May 17, 2023 $0.02
+0.02%
$5 million $81