BRCP TOKEN Historical Data

BRCP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0201
+0.36%
$ 5.02 million $ 78
Aug 23, 2023 $ 0.02
+0.08%
$ 5.01 million $ 79
Aug 22, 2023 $ 0.02
-0.24%
$ 5 million $ 67
Aug 21, 2023 $ 0.0201
-0.62%
$ 5.01 million $ 83
Aug 20, 2023 $ 0.0202
+0.18%
$ 5.05 million $ 78
Aug 19, 2023 $ 0.0201
+0.14%
$ 5.04 million $ 78
Aug 18, 2023 $ 0.0201
+0.01%
$ 5.03 million $ 79
Aug 17, 2023 $ 0.0201
+0.41%
$ 5.03 million $ 77
Aug 16, 2023 $ 0.02
+0.23%
$ 5.01 million $ 81
Aug 15, 2023 $ 0.02
+0.12%
$ 5 million $ 89
Aug 14, 2023 $ 0.02
-0.03%
$ 4.99 million $ 79
Aug 13, 2023 $ 0.02
-0.28%
$ 4.99 million $ 75
Aug 12, 2023 $ 0.02
+0.11%
$ 5 million $ 73
Aug 11, 2023 $ 0.02
+0.01%
$ 5 million $ 88
Aug 10, 2023 $ 0.02
-0.03%
$ 5 million $ 73
Aug 9, 2023 $ 0.02
-0.01%
$ 5 million $ 75
Aug 8, 2023 $ 0.02
+0.08%
$ 5 million $ 70
Aug 7, 2023 $ 0.02
+0.02%
$ 4.99 million $ 74
Aug 6, 2023 $ 0.02
-0.27%
$ 4.99 million $ 79
Aug 5, 2023 $ 0.02
+0.12%
$ 5 million $ 72
Aug 4, 2023 $ 0.02
-0.07%
$ 4.99 million $ 79
Aug 3, 2023 $ 0.02
+0.06%
$ 5 million $ 76
Aug 2, 2023 $ 0.02
+0.26%
$ 5 million $ 82
Aug 1, 2023 $ 0.0199
-0.29%
$ 4.99 million $ 72
Jul 31, 2023 $ 0.02
+0.00%
$ 5 million $ 86
Jul 30, 2023 $ 0.02
-0.12%
$ 5 million $ 81
Jul 29, 2023 $ 0.02
+0.02%
$ 5 million $ 75
Jul 28, 2023 $ 0.02
+0.10%
$ 5 million $ 80
Jul 27, 2023 $ 0.02
-0.17%
$ 5 million $ 81
Jul 26, 2023 $ 0.02
+0.06%
$ 5 million $ 83
Jul 25, 2023 $ 0.02
-0.05%
$ 5 million $ 74
Jul 24, 2023 $ 0.02
+0.08%
$ 5 million $ 75
Jul 23, 2023 $ 0.02
-0.25%
$ 4.99 million $ 82
Jul 22, 2023 $ 0.02
+0.10%
$ 5.01 million $ 82
Jul 21, 2023 $ 0.02
+0.01%
$ 5 million $ 77
Jul 20, 2023 $ 0.02
-0.01%
$ 5.01 million $ 74
Jul 19, 2023 $ 0.02
+0.07%
$ 5 million $ 80
Jul 18, 2023 $ 0.02
-0.07%
$ 5 million $ 79
Jul 17, 2023 $ 0.02
-0.18%
$ 5 million $ 78
Jul 16, 2023 $ 0.0201
+0.31%
$ 5.02 million $ 86
Jul 15, 2023 $ 0.02
+0.04%
$ 5.01 million $ 84
Jul 14, 2023 $ 0.02
+0.22%
$ 5 million $ 81
Jul 13, 2023 $ 0.02
-0.23%
$ 4.99 million $ 84
Jul 12, 2023 $ 0.02
-0.04%
$ 5 million $ 83
Jul 11, 2023 $ 0.02
+0.05%
$ 5 million $ 83
Jul 10, 2023 $ 0.02
-0.08%
$ 5 million $ 85
Jul 9, 2023 $ 0.02
+0.09%
$ 5 million $ 77
Jul 8, 2023 $ 0.02
-0.12%
$ 5 million $ 76
Jul 7, 2023 $ 0.02
-0.39%
$ 5 million $ 78
Jul 6, 2023 $ 0.0201
+0.22%
$ 5.01 million $ 80