BRCP TOKEN Historical Data

BRCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.217
+0.00%
$ 54.25 million $ 5,167
Jun 17 $ 0.217
+0.00%
$ 54.25 million $ 5,168
Jun 10 $ 0.217
+0.00%
$ 54.25 million $ 5,326
Jun 3 $ 0.217
+0.00%
$ 54.25 million $ 5,006
May 27 $ 0.217
+0.00%
$ 54.25 million $ 6,086
May 20 $ 0.217
+0.00%
$ 54.25 million $ 5,053
May 13 $ 0.217
+0.00%
$ 54.25 million $ 5,415
May 6 $ 0.217
+0.00%
$ 54.25 million $ 5,354
Apr 29 $ 0.217
+0.00%
$ 54.25 million $ 5,025
Apr 22 $ 0.217
+0.00%
$ 54.25 million $ 4,967
Apr 15 $ 0.217
+0.00%
$ 54.25 million $ 5,103
Apr 8 $ 0.217
+0.00%
$ 54.25 million $ 5,307
Apr 1 $ 0.217
+0.00%
$ 54.25 million $ 5,284
Mar 25 $ 0.217
+0.00%
$ 54.25 million $ 5,291
Mar 18 $ 0.217
+0.00%
$ 54.25 million $ 5,230
Mar 11 $ 0.217
+0.00%
$ 54.25 million $ 5,064
Mar 4 $ 0.217
+0.00%
$ 54.25 million $ 5,081
Feb 26 $ 0.217
+0.00%
$ 54.25 million $ 6,221
Feb 19 $ 0.217
+0.00%
$ 54.25 million $ 5,960
Feb 12 $ 0.217
+0.00%
$ 54.25 million $ 5,915
Feb 5 $ 0.217
+0.00%
$ 54.25 million $ 5,172
Jan 29 $ 0.217
+0.00%
$ 54.25 million $ 6,292
Jan 22 $ 0.217
-4.78%
$ 54.25 million $ 5,339
Jan 15 $ 0.228
+0.00%
$ 56.97 million $ 5,414
Jan 8 $ 0.2
-13.13%
$ 56.97 million $ 5,315
Jan 1 $ 0.23
+1,050.00%
$ 57.5 million $ 4,861
Dec 25 $ 0.02
+0.00%
$ 5 million $ 493
Dec 18 $ 0.02
+0.00%
$ 5 million $ 454
Dec 11 $ 0.02
+0.00%
$ 5 million $ 468
Dec 4 $ 0.02
+0.00%
$ 5 million $ 477
Nov 27 $ 0.02
+0.00%
$ 5 million $ 554
Nov 20 $ 0.02
+0.00%
$ 5 million $ 465
Nov 13 $ 0.02
+0.00%
$ 5 million $ 490
Nov 6 $ 0.02
-0.91%
$ 5 million $ 469
Oct 30 $ 0.0202
+0.77%
$ 5.04 million $ 535
Oct 23 $ 0.02
+0.23%
$ 5 million $ 542
Oct 16 $ 0.02
-0.41%
$ 4.99 million $ 550
Oct 9 $ 0.0201
+1.39%
$ 5.01 million $ 484
Oct 2 $ 0.0198
-0.61%
$ 4.96 million $ 583
Sep 25 $ 0.0199
-0.99%
$ 4.99 million $ 538
Sep 18 $ 0.0201
-0.23%
$ 5.04 million $ 497
Sep 11 $ 0.0202
+0.45%
$ 5.03 million $ 469
Sep 4 $ 0.02
-0.06%
$ 5.03 million $ 456
Aug 28 $ 0.02
-0.53%
$ 5.01 million $ 554
Aug 21 $ 0.0202
+0.01%
$ 5.04 million $ 478
Aug 14 $ 0.0201
+0.81%
$ 5.05 million $ 482
Aug 7 $ 0.02
+0.18%
$ 4.99 million $ 452
Jul 31 $ 0.02
-0.20%
$ 4.99 million $ 546
Jul 24 $ 0.02
+0.01%
$ 5 million $ 549
Jul 17 $ 0.02
-0.35%
$ 4.99 million $ 553