BRCP TOKEN Historical Data

BRCP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.12
+751.48%
$ 30.03 million $ 462
Oct 27, 2022 $ 0.12
+751.26%
$ 30.03 million $ 460
Oct 26, 2022 $ 0.12
+751.81%
$ 30.05 million $ 474
Oct 25, 2022 $ 0.12
+750.52%
$ 30 million $ 480
Oct 24, 2022 $ 0.193
+2,965.60%
$ 48.27 million $ 812
Oct 23, 2022 $ 0.193
+1,136.78%
$ 48.27 million $ 832
Oct 22, 2022 $ 0.193
+1,998.86%
$ 48.3 million $ 764
Oct 21, 2022 $ 0.193
+1,756.58%
$ 48.27 million $ 812
Oct 20, 2022 $ 0.193
+1,737.70%
$ 48.24 million $ 751
Oct 19, 2022 $ 0.193
+1,170.20%
$ 48.29 million $ 703
Oct 18, 2022 $ 0.193
+874.77%
$ 48.26 million $ 980
Oct 17, 2022 $ 0.193
+0.10%
$ 48.26 million $ 671
Oct 16, 2022 $ 0.193
+0.24%
$ 48.28 million $ 770
Oct 15, 2022 $ 0.193
+0.14%
$ 48.24 million $ 717
Oct 14, 2022 $ 0.193
+0.19%
$ 48.24 million $ 736
Oct 13, 2022 $ 0.193
+0.36%
$ 48.29 million $ 768
Oct 12, 2022 $ 0.193
+0.40%
$ 48.26 million $ 801
Oct 11, 2022 $ 0.193
+0.14%
$ 48.21 million $ 771
Oct 10, 2022 $ 0.193
+0.37%
$ 48.29 million $ 787
Oct 9, 2022 $ 0.193
+0.29%
$ 48.27 million $ 718
Oct 8, 2022 $ 0.193
+0.33%
$ 48.27 million $ 759
Oct 7, 2022 $ 0.193
+0.31%
$ 48.25 million $ 791
Oct 6, 2022 $ 0.193
+0.26%
$ 48.25 million $ 755
Oct 5, 2022 $ 0.193
+0.30%
$ 48.27 million $ 803
Oct 4, 2022 $ 0.193
+0.35%
$ 48.27 million $ 752
Oct 3, 2022 $ 0.193
+0.24%
$ 48.26 million $ 728
Oct 2, 2022 $ 0.193
+0.32%
$ 48.29 million $ 767
Oct 1, 2022 $ 0.193
+0.34%
$ 48.28 million $ 750
Sep 30, 2022 $ 0.193
+0.43%
$ 48.26 million $ 796
Sep 29, 2022 $ 0.193
+0.01%
$ 48.2 million $ 799
Sep 28, 2022 $ 0.193
+0.42%
$ 48.33 million $ 813
Sep 27, 2022 $ 0.193
+0.35%
$ 48.26 million $ 855
Sep 26, 2022 $ 0.193
+0.20%
$ 48.23 million $ 779
Sep 25, 2022 $ 0.193
+0.39%
$ 48.28 million $ 754
Sep 24, 2022 $ 0.193
+0.30%
$ 48.25 million $ 739
Sep 23, 2022 $ 0.193
+0.24%
$ 48.25 million $ 738
Sep 22, 2022 $ 0.193
+0.34%
$ 48.27 million $ 820
Sep 21, 2022 $ 0.193
+0.04%
$ -- $ 802
Sep 20, 2022 $ 0.193
+0.01%
$ 48.27 million $ 706
Sep 19, 2022 $ 0.193
+0.12%
$ 48.3 million $ 802
Sep 18, 2022 $ 0.193
+0.14%
$ 48.28 million $ 810
Sep 17, 2022 $ 0.193
+0.14%
$ 48.26 million $ 780
Sep 16, 2022 $ 0.193
+0.03%
$ 48.22 million $ 802
Sep 15, 2022 $ 0.193
+0.03%
$ 48.25 million $ 757
Sep 14, 2022 $ 0.193
+0.08%
$ 48.27 million $ 750
Sep 13, 2022 $ 0.193
+0.18%
$ 48.27 million $ 781
Sep 12, 2022 $ 0.193
+0.21%
$ 48.23 million $ 672
Sep 11, 2022 $ 0.193
-0.25%
$ 48.17 million $ 719
Sep 10, 2022 $ 0.193
+0.26%
$ 48.33 million $ 767
Sep 9, 2022 $ 0.193
+0.06%
$ 48.24 million $ 797