Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRCP TOKEN Historical Data

BRCP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.12
+751.48%
$30.03 million $462
Oct 27, 2022 $0.12
+751.26%
$30.03 million $460
Oct 26, 2022 $0.12
+751.81%
$30.05 million $474
Oct 25, 2022 $0.12
+750.52%
$30 million $480
Oct 24, 2022 $0.193
+2.97K%
$48.27 million $812
Oct 23, 2022 $0.193
+1.14K%
$48.27 million $832
Oct 22, 2022 $0.193
+2.00K%
$48.3 million $764
Oct 21, 2022 $0.193
+1.76K%
$48.27 million $812
Oct 20, 2022 $0.193
+1.74K%
$48.24 million $751
Oct 19, 2022 $0.193
+1.17K%
$48.29 million $703
Oct 18, 2022 $0.193
+874.77%
$48.26 million $980
Oct 17, 2022 $0.193
+0.10%
$48.26 million $671
Oct 16, 2022 $0.193
+0.24%
$48.28 million $770
Oct 15, 2022 $0.193
+0.14%
$48.24 million $717
Oct 14, 2022 $0.193
+0.19%
$48.24 million $736
Oct 13, 2022 $0.193
+0.36%
$48.29 million $768
Oct 12, 2022 $0.193
+0.40%
$48.26 million $801
Oct 11, 2022 $0.193
+0.14%
$48.21 million $771
Oct 10, 2022 $0.193
+0.37%
$48.29 million $787
Oct 9, 2022 $0.193
+0.29%
$48.27 million $718
Oct 8, 2022 $0.193
+0.33%
$48.27 million $759
Oct 7, 2022 $0.193
+0.31%
$48.25 million $791
Oct 6, 2022 $0.193
+0.26%
$48.25 million $755
Oct 5, 2022 $0.193
+0.30%
$48.27 million $803
Oct 4, 2022 $0.193
+0.35%
$48.27 million $752
Oct 3, 2022 $0.193
+0.24%
$48.26 million $728
Oct 2, 2022 $0.193
+0.32%
$48.29 million $767
Oct 1, 2022 $0.193
+0.34%
$48.28 million $750
Sep 30, 2022 $0.193
+0.43%
$48.26 million $796
Sep 29, 2022 $0.193
+0.01%
$48.2 million $799
Sep 28, 2022 $0.193
+0.42%
$48.33 million $813
Sep 27, 2022 $0.193
+0.35%
$48.26 million $855
Sep 26, 2022 $0.193
+0.20%
$48.23 million $779
Sep 25, 2022 $0.193
+0.39%
$48.28 million $754
Sep 24, 2022 $0.193
+0.30%
$48.25 million $739
Sep 23, 2022 $0.193
+0.24%
$48.25 million $738
Sep 22, 2022 $0.193
+0.34%
$48.27 million $820
Sep 21, 2022 $0.193
+0.04%
$-- $802
Sep 20, 2022 $0.193
+0.01%
$48.27 million $706
Sep 19, 2022 $0.193
+0.12%
$48.3 million $802
Sep 18, 2022 $0.193
+0.14%
$48.28 million $810
Sep 17, 2022 $0.193
+0.14%
$48.26 million $780
Sep 16, 2022 $0.193
+0.03%
$48.22 million $802
Sep 15, 2022 $0.193
+0.03%
$48.25 million $757
Sep 14, 2022 $0.193
+0.08%
$48.27 million $750
Sep 13, 2022 $0.193
+0.18%
$48.27 million $781
Sep 12, 2022 $0.193
+0.21%
$48.23 million $672
Sep 11, 2022 $0.193
-0.25%
$48.17 million $719
Sep 10, 2022 $0.193
+0.26%
$48.33 million $767
Sep 9, 2022 $0.193
+0.06%
$48.24 million $797