Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRCP TOKEN Historical Data

BRCP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.193
-0.04%
$48.25 million $740
Sep 7, 2022 $0.193
+0.03%
$48.31 million $789
Sep 6, 2022 $0.193
+0.23%
$48.33 million $736
Sep 5, 2022 $0.193
+0.22%
$48.26 million $759
Sep 4, 2022 $0.193
-0.01%
$48.2 million $779
Sep 3, 2022 $0.193
+0.17%
$48.24 million $763
Sep 2, 2022 $0.193
-0.01%
$48.2 million $761
Sep 1, 2022 $0.193
+0.13%
$48.24 million $819
Aug 31, 2022 $0.193
-0.24%
$48.18 million $694
Aug 30, 2022 $0.193
+0.19%
$48.29 million $718
Aug 29, 2022 $0.193
-0.45%
$48.2 million $775
Aug 28, 2022 $0.194
+0.36%
$48.41 million $799
Aug 27, 2022 $0.193
+0.06%
$48.24 million $755
Aug 26, 2022 $0.193
+0.00%
$48.21 million $722
Aug 25, 2022 $0.193
-0.11%
$48.21 million $757
Aug 24, 2022 $0.193
+0.14%
$48.27 million $782
Aug 23, 2022 $0.193
+0.30%
$48.2 million $768
Aug 22, 2022 $0.192
-0.38%
$48.06 million $757
Aug 21, 2022 $0.193
+0.19%
$48.24 million $748
Aug 20, 2022 $0.193
-0.17%
$48.15 million $761
Aug 19, 2022 $0.193
+0.01%
$48.23 million $762
Aug 18, 2022 $0.193
+0.09%
$48.23 million $807
Aug 17, 2022 $0.193
+0.06%
$48.18 million $784
Aug 16, 2022 $0.193
+0.07%
$48.15 million $693
Aug 15, 2022 $0.192
-0.11%
$48.12 million $766
Aug 14, 2022 $0.193
-0.02%
$48.18 million $779
Aug 13, 2022 $0.193
+0.11%
$48.18 million $753
Aug 12, 2022 $0.193
-0.09%
$48.13 million $790
Aug 11, 2022 $0.193
+0.12%
$48.18 million $815
Aug 10, 2022 $0.192
-0.16%
$48.12 million $750
Aug 9, 2022 $0.193
+0.06%
$48.2 million $764
Aug 8, 2022 $0.193
+0.00%
$48.17 million $774
Aug 7, 2022 $0.193
+0.01%
$48.17 million $843
Aug 6, 2022 $0.193
-0.02%
$48.16 million $800
Aug 5, 2022 $0.193
+0.03%
$48.17 million $875
Aug 4, 2022 $0.193
-0.01%
$48.16 million $737
Aug 3, 2022 $0.193
-0.18%
$48.16 million $788
Aug 2, 2022 $0.193
+0.18%
$48.25 million $794
Aug 1, 2022 $0.193
+0.02%
$48.16 million $810
Jul 31, 2022 $0.193
-0.01%
$48.15 million $717
Jul 30, 2022 $0.193
+0.00%
$48.16 million $759
Jul 29, 2022 $0.193
+0.00%
$48.16 million $756
Jul 28, 2022 $0.193
+0.00%
$48.16 million $764
Jul 27, 2022 $0.193
+0.00%
$48.16 million $785
Jul 26, 2022 $0.193
-0.18%
$48.16 million $803
Jul 25, 2022 $0.193
+0.00%
$48.25 million $767
Jul 24, 2022 $0.193
+0.00%
$48.25 million $725
Jul 23, 2022 $0.193
+2.23%
$48.25 million $828
Jul 22, 2022 $0.189
-0.12%
$47.2 million $711
Jul 21, 2022 $0.189
-0.21%
$47.25 million $751