BRCP TOKEN Historical Data

BRCP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.193
-0.04%
$ 48.25 million $ 740
Sep 7, 2022 $ 0.193
+0.03%
$ 48.31 million $ 789
Sep 6, 2022 $ 0.193
+0.23%
$ 48.33 million $ 736
Sep 5, 2022 $ 0.193
+0.22%
$ 48.26 million $ 759
Sep 4, 2022 $ 0.193
-0.01%
$ 48.2 million $ 779
Sep 3, 2022 $ 0.193
+0.17%
$ 48.24 million $ 763
Sep 2, 2022 $ 0.193
-0.01%
$ 48.2 million $ 761
Sep 1, 2022 $ 0.193
+0.13%
$ 48.24 million $ 819
Aug 31, 2022 $ 0.193
-0.24%
$ 48.18 million $ 694
Aug 30, 2022 $ 0.193
+0.19%
$ 48.29 million $ 718
Aug 29, 2022 $ 0.193
-0.45%
$ 48.2 million $ 775
Aug 28, 2022 $ 0.194
+0.36%
$ 48.41 million $ 799
Aug 27, 2022 $ 0.193
+0.06%
$ 48.24 million $ 755
Aug 26, 2022 $ 0.193
+0.00%
$ 48.21 million $ 722
Aug 25, 2022 $ 0.193
-0.11%
$ 48.21 million $ 757
Aug 24, 2022 $ 0.193
+0.14%
$ 48.27 million $ 782
Aug 23, 2022 $ 0.193
+0.30%
$ 48.2 million $ 768
Aug 22, 2022 $ 0.192
-0.38%
$ 48.06 million $ 757
Aug 21, 2022 $ 0.193
+0.19%
$ 48.24 million $ 748
Aug 20, 2022 $ 0.193
-0.17%
$ 48.15 million $ 761
Aug 19, 2022 $ 0.193
+0.01%
$ 48.23 million $ 762
Aug 18, 2022 $ 0.193
+0.09%
$ 48.23 million $ 807
Aug 17, 2022 $ 0.193
+0.06%
$ 48.18 million $ 784
Aug 16, 2022 $ 0.193
+0.07%
$ 48.15 million $ 693
Aug 15, 2022 $ 0.192
-0.11%
$ 48.12 million $ 766
Aug 14, 2022 $ 0.193
-0.02%
$ 48.18 million $ 779
Aug 13, 2022 $ 0.193
+0.11%
$ 48.18 million $ 753
Aug 12, 2022 $ 0.193
-0.09%
$ 48.13 million $ 790
Aug 11, 2022 $ 0.193
+0.12%
$ 48.18 million $ 815
Aug 10, 2022 $ 0.192
-0.16%
$ 48.12 million $ 750
Aug 9, 2022 $ 0.193
+0.06%
$ 48.2 million $ 764
Aug 8, 2022 $ 0.193
+0.00%
$ 48.17 million $ 774
Aug 7, 2022 $ 0.193
+0.01%
$ 48.17 million $ 843
Aug 6, 2022 $ 0.193
-0.02%
$ 48.16 million $ 800
Aug 5, 2022 $ 0.193
+0.03%
$ 48.17 million $ 875
Aug 4, 2022 $ 0.193
-0.01%
$ 48.16 million $ 737
Aug 3, 2022 $ 0.193
-0.18%
$ 48.16 million $ 788
Aug 2, 2022 $ 0.193
+0.18%
$ 48.25 million $ 794
Aug 1, 2022 $ 0.193
+0.02%
$ 48.16 million $ 810
Jul 31, 2022 $ 0.193
-0.01%
$ 48.15 million $ 717
Jul 30, 2022 $ 0.193
+0.00%
$ 48.16 million $ 759
Jul 29, 2022 $ 0.193
+0.00%
$ 48.16 million $ 756
Jul 28, 2022 $ 0.193
+0.00%
$ 48.16 million $ 764
Jul 27, 2022 $ 0.193
+0.00%
$ 48.16 million $ 785
Jul 26, 2022 $ 0.193
-0.18%
$ 48.16 million $ 803
Jul 25, 2022 $ 0.193
+0.00%
$ 48.25 million $ 767
Jul 24, 2022 $ 0.193
+0.00%
$ 48.25 million $ 725
Jul 23, 2022 $ 0.193
+2.23%
$ 48.25 million $ 828
Jul 22, 2022 $ 0.189
-0.12%
$ 47.2 million $ 711
Jul 21, 2022 $ 0.189
-0.21%
$ 47.25 million $ 751