Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRCP TOKEN Historical Data

BRCP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.217
+0.00%
$54.2 million $802
Mar 4, 2025 $0.217
+0.00%
$54.2 million $810
Mar 3, 2025 $0.217
+0.00%
$54.2 million $889
Mar 2, 2025 $0.217
+0.00%
$54.2 million $844
Mar 1, 2025 $0.217
+0.00%
$54.2 million $799
Feb 28, 2025 $0.217
+0.00%
$54.2 million $728
Feb 27, 2025 $0.217
+0.00%
$54.2 million $893
Feb 26, 2025 $0.217
+0.00%
$54.2 million $840
Feb 25, 2025 $0.217
+0.00%
$54.2 million $839
Feb 24, 2025 $0.217
+0.00%
$54.2 million $838
Feb 23, 2025 $0.217
+0.00%
$54.2 million $778
Feb 22, 2025 $0.217
+0.00%
$54.2 million $804
Feb 21, 2025 $0.217
+0.00%
$54.2 million $877
Feb 20, 2025 $0.217
+0.00%
$54.2 million $917
Feb 19, 2025 $0.217
+0.00%
$54.2 million $747
Feb 18, 2025 $0.217
+0.00%
$54.2 million $820
Feb 17, 2025 $0.217
+0.00%
$54.2 million $831
Feb 16, 2025 $0.217
+0.00%
$54.2 million $850
Feb 15, 2025 $0.217
+0.00%
$54.2 million $877
Feb 14, 2025 $0.217
+0.00%
$54.2 million $864
Feb 13, 2025 $0.217
+0.00%
$54.2 million $885
Feb 12, 2025 $0.217
+0.00%
$54.2 million $824
Feb 11, 2025 $0.217
+0.00%
$54.2 million $887
Feb 10, 2025 $0.217
+0.00%
$54.2 million $792
Feb 9, 2025 $0.217
+0.00%
$54.2 million $873
Feb 8, 2025 $0.217
+0.00%
$54.2 million $867
Feb 7, 2025 $0.217
+0.00%
$54.2 million $899
Feb 6, 2025 $0.217
+0.00%
$54.2 million $810
Feb 5, 2025 $0.217
+0.00%
$54.2 million $867
Feb 4, 2025 $0.217
+0.00%
$54.2 million $853
Feb 3, 2025 $0.217
+0.00%
$54.2 million $868
Feb 2, 2025 $0.217
+0.00%
$54.2 million $885
Feb 1, 2025 $0.217
+0.00%
$54.2 million $833
Jan 31, 2025 $0.217
+0.00%
$54.2 million $847
Jan 30, 2025 $0.217
+0.00%
$54.2 million $882
Jan 29, 2025 $0.217
+0.00%
$54.2 million $893
Jan 28, 2025 $0.217
+0.00%
$54.2 million $849
Jan 27, 2025 $0.217
+0.00%
$54.2 million $834
Jan 26, 2025 $0.217
+0.00%
$54.2 million $856
Jan 25, 2025 $0.217
+0.00%
$54.2 million $841
Jan 24, 2025 $0.217
+0.00%
$54.2 million $880
Jan 23, 2025 $0.217
+0.00%
$54.2 million $879
Jan 22, 2025 $0.217
+0.00%
$54.2 million $855
Jan 21, 2025 $0.217
+0.00%
$54.2 million $846
Jan 20, 2025 $0.217
+0.00%
$54.2 million $847
Jan 19, 2025 $0.217
+0.00%
$54.2 million $923
Jan 18, 2025 $0.217
+0.00%
$54.2 million $841
Jan 17, 2025 $0.217
+0.00%
$54.2 million $904
Jan 16, 2025 $0.217
+0.00%
$54.2 million $818
Jan 15, 2025 $0.217
+0.00%
$54.2 million $894