BRCP TOKEN Historical Data

BRCP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.217
+0.00%
$ 54.2 million $ 802
Mar 4, 2025 $ 0.217
+0.00%
$ 54.2 million $ 810
Mar 3, 2025 $ 0.217
+0.00%
$ 54.2 million $ 889
Mar 2, 2025 $ 0.217
+0.00%
$ 54.2 million $ 844
Mar 1, 2025 $ 0.217
+0.00%
$ 54.2 million $ 799
Feb 28, 2025 $ 0.217
+0.00%
$ 54.2 million $ 728
Feb 27, 2025 $ 0.217
+0.00%
$ 54.2 million $ 893
Feb 26, 2025 $ 0.217
+0.00%
$ 54.2 million $ 840
Feb 25, 2025 $ 0.217
+0.00%
$ 54.2 million $ 839
Feb 24, 2025 $ 0.217
+0.00%
$ 54.2 million $ 838
Feb 23, 2025 $ 0.217
+0.00%
$ 54.2 million $ 778
Feb 22, 2025 $ 0.217
+0.00%
$ 54.2 million $ 804
Feb 21, 2025 $ 0.217
+0.00%
$ 54.2 million $ 877
Feb 20, 2025 $ 0.217
+0.00%
$ 54.2 million $ 917
Feb 19, 2025 $ 0.217
+0.00%
$ 54.2 million $ 747
Feb 18, 2025 $ 0.217
+0.00%
$ 54.2 million $ 820
Feb 17, 2025 $ 0.217
+0.00%
$ 54.2 million $ 831
Feb 16, 2025 $ 0.217
+0.00%
$ 54.2 million $ 850
Feb 15, 2025 $ 0.217
+0.00%
$ 54.2 million $ 877
Feb 14, 2025 $ 0.217
+0.00%
$ 54.2 million $ 864
Feb 13, 2025 $ 0.217
+0.00%
$ 54.2 million $ 885
Feb 12, 2025 $ 0.217
+0.00%
$ 54.2 million $ 824
Feb 11, 2025 $ 0.217
+0.00%
$ 54.2 million $ 887
Feb 10, 2025 $ 0.217
+0.00%
$ 54.2 million $ 792
Feb 9, 2025 $ 0.217
+0.00%
$ 54.2 million $ 873
Feb 8, 2025 $ 0.217
+0.00%
$ 54.2 million $ 867
Feb 7, 2025 $ 0.217
+0.00%
$ 54.2 million $ 899
Feb 6, 2025 $ 0.217
+0.00%
$ 54.2 million $ 810
Feb 5, 2025 $ 0.217
+0.00%
$ 54.2 million $ 867
Feb 4, 2025 $ 0.217
+0.00%
$ 54.2 million $ 853
Feb 3, 2025 $ 0.217
+0.00%
$ 54.2 million $ 868
Feb 2, 2025 $ 0.217
+0.00%
$ 54.2 million $ 885
Feb 1, 2025 $ 0.217
+0.00%
$ 54.2 million $ 833
Jan 31, 2025 $ 0.217
+0.00%
$ 54.2 million $ 847
Jan 30, 2025 $ 0.217
+0.00%
$ 54.2 million $ 882
Jan 29, 2025 $ 0.217
+0.00%
$ 54.2 million $ 893
Jan 28, 2025 $ 0.217
+0.00%
$ 54.2 million $ 849
Jan 27, 2025 $ 0.217
+0.00%
$ 54.2 million $ 834
Jan 26, 2025 $ 0.217
+0.00%
$ 54.2 million $ 856
Jan 25, 2025 $ 0.217
+0.00%
$ 54.2 million $ 841
Jan 24, 2025 $ 0.217
+0.00%
$ 54.2 million $ 880
Jan 23, 2025 $ 0.217
+0.00%
$ 54.2 million $ 879
Jan 22, 2025 $ 0.217
+0.00%
$ 54.2 million $ 855
Jan 21, 2025 $ 0.217
+0.00%
$ 54.2 million $ 846
Jan 20, 2025 $ 0.217
+0.00%
$ 54.2 million $ 847
Jan 19, 2025 $ 0.217
+0.00%
$ 54.2 million $ 923
Jan 18, 2025 $ 0.217
+0.00%
$ 54.2 million $ 841
Jan 17, 2025 $ 0.217
+0.00%
$ 54.2 million $ 904
Jan 16, 2025 $ 0.217
+0.00%
$ 54.2 million $ 818
Jan 15, 2025 $ 0.217
+0.00%
$ 54.2 million $ 894