BRCP TOKEN Historical Data

BRCP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.217
+0.00%
$ 54.2 million $ 932
Jan 13, 2025 $ 0.217
+0.00%
$ 54.2 million $ 785
Jan 12, 2025 $ 0.217
+0.00%
$ 54.2 million $ 846
Jan 11, 2025 $ 0.217
+0.00%
$ 54.2 million $ 880
Jan 10, 2025 $ 0.217
+0.00%
$ 54.2 million $ 820
Jan 9, 2025 $ 0.217
+0.00%
$ 54.2 million $ 882
Jan 8, 2025 $ 0.217
+0.00%
$ 54.2 million $ 906
Jan 7, 2025 $ 0.217
+0.00%
$ 54.2 million $ 944
Jan 6, 2025 $ 0.217
+0.00%
$ 54.2 million $ 826
Jan 5, 2025 $ 0.217
+0.00%
$ 54.2 million $ 830
Jan 4, 2025 $ 0.217
+0.00%
$ 54.2 million $ 885
Jan 3, 2025 $ 0.217
+0.00%
$ 54.2 million $ 968
Jan 2, 2025 $ 0.217
+0.00%
$ 54.2 million $ 864
Jan 1, 2025 $ 0.217
+0.00%
$ 54.2 million $ 906
Dec 31, 2024 $ 0.217
+0.00%
$ 54.2 million $ 908
Dec 30, 2024 $ 0.217
+0.00%
$ 54.2 million $ 929
Dec 29, 2024 $ 0.217
+0.00%
$ 54.2 million $ 944
Dec 20, 2024 $ 0.217
+0.00%
$ 54.2 million $ 869
Dec 19, 2024 $ 0.217
+0.00%
$ 54.2 million $ 882
Dec 18, 2024 $ 0.217
+0.00%
$ 54.2 million $ 880
Dec 17, 2024 $ 0.217
+0.00%
$ 54.2 million $ 874
Dec 16, 2024 $ 0.217
+0.00%
$ 54.2 million $ 861
Dec 15, 2024 $ 0.217
+0.00%
$ 54.2 million $ 862
Dec 14, 2024 $ 0.217
+0.00%
$ 54.2 million $ 832
Dec 13, 2024 $ 0.217
+0.00%
$ 54.2 million $ 899
Dec 12, 2024 $ 0.217
+0.00%
$ 54.2 million $ 790
Dec 11, 2024 $ 0.217
+0.00%
$ 54.2 million $ 848
Dec 10, 2024 $ 0.217
+0.00%
$ 54.2 million $ 870
Dec 9, 2024 $ 0.217
+0.00%
$ 54.2 million $ 816
Dec 8, 2024 $ 0.217
+0.00%
$ 54.2 million $ 795
Dec 7, 2024 $ 0.217
+0.00%
$ 54.2 million $ 880
Dec 5, 2024 $ 0.217
+0.00%
$ -- $ 833
Dec 4, 2024 $ 0.217
+0.00%
$ 54.2 million $ 826
Dec 3, 2024 $ 0.217
+0.00%
$ 54.2 million $ 887
Dec 2, 2024 $ 0.217
+0.00%
$ 54.2 million $ 853
Dec 1, 2024 $ 0.217
+0.00%
$ 54.2 million $ 915
Nov 30, 2024 $ 0.217
+0.00%
$ 54.2 million $ 875
Nov 29, 2024 $ 0.217
+0.00%
$ 54.2 million $ 853
Nov 28, 2024 $ 0.217
+0.00%
$ 54.2 million $ 824
Nov 27, 2024 $ 0.217
+0.00%
$ 54.2 million $ 871
Nov 26, 2024 $ 0.217
+0.00%
$ 54.2 million $ 849
Nov 25, 2024 $ 0.217
+0.00%
$ 54.2 million $ 826
Nov 24, 2024 $ 0.217
+0.00%
$ 54.2 million $ 859
Nov 23, 2024 $ 0.217
+0.00%
$ 54.2 million $ 925
Nov 22, 2024 $ 0.217
+0.00%
$ 54.2 million $ 819
Nov 21, 2024 $ 0.217
+0.00%
$ 54.2 million $ 962
Nov 20, 2024 $ 0.217
+0.00%
$ 54.2 million $ 902
Nov 19, 2024 $ 0.217
+0.00%
$ 54.2 million $ 929
Nov 18, 2024 $ 0.217
+0.00%
$ 54.2 million $ 857
Nov 17, 2024 $ 0.217
+0.00%
$ 54.2 million $ 826