BRCP TOKEN Historical Data

BRCP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.217
+0.00%
$ 54.25 million $ 794
Sep 26, 2024 $ 0.217
+0.00%
$ 54.25 million $ 842
Sep 25, 2024 $ 0.217
+0.00%
$ 54.25 million $ 878
Sep 24, 2024 $ 0.217
+0.00%
$ 54.25 million $ 813
Sep 23, 2024 $ 0.217
+0.00%
$ 54.25 million $ 888
Sep 22, 2024 $ 0.217
+0.00%
$ 54.25 million $ 859
Sep 21, 2024 $ 0.217
+0.00%
$ 54.25 million $ 800
Sep 20, 2024 $ 0.217
+0.00%
$ 54.25 million $ 792
Sep 19, 2024 $ 0.217
+0.00%
$ 54.25 million $ 812
Sep 18, 2024 $ 0.217
+0.00%
$ 54.25 million $ 882
Sep 17, 2024 $ 0.217
+0.00%
$ 54.25 million $ 832
Sep 16, 2024 $ 0.217
+0.00%
$ 54.25 million $ 934
Sep 15, 2024 $ 0.217
+0.00%
$ 54.25 million $ 859
Sep 14, 2024 $ 0.217
+0.00%
$ 54.25 million $ 875
Sep 13, 2024 $ 0.217
+0.00%
$ 54.25 million $ 825
Sep 12, 2024 $ 0.217
+0.00%
$ 54.25 million $ 809
Sep 11, 2024 $ 0.217
+0.00%
$ 54.25 million $ 886
Sep 10, 2024 $ 0.217
+0.00%
$ 54.25 million $ 880
Sep 9, 2024 $ 0.217
+0.00%
$ 54.25 million $ 803
Sep 8, 2024 $ 0.217
+0.00%
$ 54.25 million $ 889
Sep 7, 2024 $ 0.217
+0.00%
$ 54.25 million $ 836
Sep 6, 2024 $ 0.217
+0.00%
$ 54.25 million $ 866
Sep 5, 2024 $ 0.217
+0.00%
$ 54.25 million $ 829
Sep 4, 2024 $ 0.217
+0.00%
$ 54.25 million $ 890
Sep 3, 2024 $ 0.217
+0.00%
$ 54.25 million $ 866
Sep 2, 2024 $ 0.217
+0.00%
$ 54.25 million $ 908
Sep 1, 2024 $ 0.217
+0.00%
$ 54.25 million $ 779
Aug 31, 2024 $ 0.217
+0.00%
$ 54.25 million $ 889
Aug 30, 2024 $ 0.217
+0.00%
$ 54.25 million $ 846
Aug 29, 2024 $ 0.217
+0.00%
$ 54.25 million $ 855
Aug 28, 2024 $ 0.217
+0.00%
$ 54.25 million $ 755
Aug 27, 2024 $ 0.217
+0.00%
$ 54.25 million $ 906
Aug 26, 2024 $ 0.217
+0.00%
$ 54.25 million $ 862
Aug 25, 2024 $ 0.217
+0.00%
$ 54.25 million $ 849
Aug 24, 2024 $ 0.217
+0.00%
$ 54.25 million $ 939
Aug 23, 2024 $ 0.217
+0.00%
$ 54.25 million $ 860
Aug 22, 2024 $ 0.217
+0.00%
$ 54.25 million $ 876
Aug 21, 2024 $ 0.217
+0.00%
$ 54.25 million $ 949
Aug 20, 2024 $ 0.217
+0.00%
$ 54.25 million $ 905
Aug 19, 2024 $ 0.217
+0.00%
$ 54.25 million $ 877
Aug 18, 2024 $ 0.217
+0.00%
$ 54.25 million $ 881
Aug 17, 2024 $ 0.217
+0.00%
$ 54.25 million $ 810
Aug 16, 2024 $ 0.217
+0.00%
$ 54.25 million $ 948
Aug 15, 2024 $ 0.217
+0.00%
$ 54.25 million $ 875
Aug 14, 2024 $ 0.217
+0.00%
$ 54.25 million $ 788
Aug 13, 2024 $ 0.217
+0.00%
$ 54.25 million $ 425
Aug 12, 2024 $ 0.217
+0.00%
$ 54.25 million $ 912
Aug 11, 2024 $ 0.217
+0.00%
$ 54.25 million $ 901
Aug 10, 2024 $ 0.217
+0.00%
$ 54.25 million $ 811
Aug 9, 2024 $ 0.217
+0.00%
$ 54.25 million $ 853