BRCP TOKEN Historical Data

BRCP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.217
+0.00%
$ 54.2 million $ 874
Nov 15, 2024 $ 0.217
+0.00%
$ 54.2 million $ 937
Nov 14, 2024 $ 0.217
+0.00%
$ 54.2 million $ 875
Nov 13, 2024 $ 0.217
+0.00%
$ 54.2 million $ 831
Nov 12, 2024 $ 0.217
+0.00%
$ 54.2 million $ 919
Nov 11, 2024 $ 0.217
+0.00%
$ 54.2 million $ 920
Nov 10, 2024 $ 0.217
+0.00%
$ 54.2 million $ 747
Nov 9, 2024 $ 0.217
+0.00%
$ 54.2 million $ 834
Nov 8, 2024 $ 0.217
-0.09%
$ 54.2 million $ 807
Nov 7, 2024 $ 0.217
+0.00%
$ 54.25 million $ 804
Nov 6, 2024 $ 0.217
+0.00%
$ 54.25 million $ 815
Nov 5, 2024 $ 0.217
+0.00%
$ 54.25 million $ 943
Nov 4, 2024 $ 0.217
+0.00%
$ 54.25 million $ 861
Nov 3, 2024 $ 0.217
+0.00%
$ 54.25 million $ 874
Nov 2, 2024 $ 0.217
+0.00%
$ 54.25 million $ 885
Nov 1, 2024 $ 0.217
+0.00%
$ 54.25 million $ 871
Oct 31, 2024 $ 0.217
+0.00%
$ 54.25 million $ 838
Oct 30, 2024 $ 0.217
+0.00%
$ 54.25 million $ 838
Oct 29, 2024 $ 0.217
+0.00%
$ 54.25 million $ 929
Oct 28, 2024 $ 0.217
+0.00%
$ 54.25 million $ 797
Oct 27, 2024 $ 0.217
+0.00%
$ 54.25 million $ 801
Oct 26, 2024 $ 0.217
+0.00%
$ 54.25 million $ 911
Oct 25, 2024 $ 0.217
+0.00%
$ 54.25 million $ 845
Oct 24, 2024 $ 0.217
+0.00%
$ 54.25 million $ 859
Oct 23, 2024 $ 0.217
+0.00%
$ 54.25 million $ 895
Oct 22, 2024 $ 0.217
+0.00%
$ 54.25 million $ 889
Oct 21, 2024 $ 0.217
+0.00%
$ 54.25 million $ 866
Oct 20, 2024 $ 0.217
+0.00%
$ 54.25 million $ 938
Oct 19, 2024 $ 0.217
+0.00%
$ 54.25 million $ 896
Oct 18, 2024 $ 0.217
+0.00%
$ 54.25 million $ 817
Oct 17, 2024 $ 0.217
+0.00%
$ 54.25 million $ 891
Oct 16, 2024 $ 0.217
+0.00%
$ 54.25 million $ 937
Oct 15, 2024 $ 0.217
+0.00%
$ 54.25 million $ 891
Oct 14, 2024 $ 0.217
+0.00%
$ 54.25 million $ 763
Oct 13, 2024 $ 0.217
+0.00%
$ 54.25 million $ 904
Oct 12, 2024 $ 0.217
+0.00%
$ 54.25 million $ 935
Oct 11, 2024 $ 0.217
+0.00%
$ 54.25 million $ 826
Oct 10, 2024 $ 0.217
+0.00%
$ 54.25 million $ 948
Oct 9, 2024 $ 0.217
+0.00%
$ 54.25 million $ 873
Oct 8, 2024 $ 0.217
+0.00%
$ 54.25 million $ 842
Oct 7, 2024 $ 0.217
+0.00%
$ 54.25 million $ 956
Oct 6, 2024 $ 0.217
+0.00%
$ 54.25 million $ 873
Oct 5, 2024 $ 0.217
+0.00%
$ 54.25 million $ 910
Oct 4, 2024 $ 0.217
+0.00%
$ 54.25 million $ 769
Oct 3, 2024 $ 0.217
+0.00%
$ 54.25 million $ 846
Oct 2, 2024 $ 0.217
+0.00%
$ 54.25 million $ 881
Oct 1, 2024 $ 0.217
+0.00%
$ 54.25 million $ 792
Sep 30, 2024 $ 0.217
+0.00%
$ 54.25 million $ 862
Sep 29, 2024 $ 0.217
+0.00%
$ 54.25 million $ 877
Sep 28, 2024 $ 0.217
+0.00%
$ 54.25 million $ 788