Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRCP TOKEN Historical Data

BRCP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.217
+0.00%
$54.2 million $874
Nov 15, 2024 $0.217
+0.00%
$54.2 million $937
Nov 14, 2024 $0.217
+0.00%
$54.2 million $875
Nov 13, 2024 $0.217
+0.00%
$54.2 million $831
Nov 12, 2024 $0.217
+0.00%
$54.2 million $919
Nov 11, 2024 $0.217
+0.00%
$54.2 million $920
Nov 10, 2024 $0.217
+0.00%
$54.2 million $747
Nov 9, 2024 $0.217
+0.00%
$54.2 million $834
Nov 8, 2024 $0.217
-0.09%
$54.2 million $807
Nov 7, 2024 $0.217
+0.00%
$54.25 million $804
Nov 6, 2024 $0.217
+0.00%
$54.25 million $815
Nov 5, 2024 $0.217
+0.00%
$54.25 million $943
Nov 4, 2024 $0.217
+0.00%
$54.25 million $861
Nov 3, 2024 $0.217
+0.00%
$54.25 million $874
Nov 2, 2024 $0.217
+0.00%
$54.25 million $885
Nov 1, 2024 $0.217
+0.00%
$54.25 million $871
Oct 31, 2024 $0.217
+0.00%
$54.25 million $838
Oct 30, 2024 $0.217
+0.00%
$54.25 million $838
Oct 29, 2024 $0.217
+0.00%
$54.25 million $929
Oct 28, 2024 $0.217
+0.00%
$54.25 million $797
Oct 27, 2024 $0.217
+0.00%
$54.25 million $801
Oct 26, 2024 $0.217
+0.00%
$54.25 million $911
Oct 25, 2024 $0.217
+0.00%
$54.25 million $845
Oct 24, 2024 $0.217
+0.00%
$54.25 million $859
Oct 23, 2024 $0.217
+0.00%
$54.25 million $895
Oct 22, 2024 $0.217
+0.00%
$54.25 million $889
Oct 21, 2024 $0.217
+0.00%
$54.25 million $866
Oct 20, 2024 $0.217
+0.00%
$54.25 million $938
Oct 19, 2024 $0.217
+0.00%
$54.25 million $896
Oct 18, 2024 $0.217
+0.00%
$54.25 million $817
Oct 17, 2024 $0.217
+0.00%
$54.25 million $891
Oct 16, 2024 $0.217
+0.00%
$54.25 million $937
Oct 15, 2024 $0.217
+0.00%
$54.25 million $891
Oct 14, 2024 $0.217
+0.00%
$54.25 million $763
Oct 13, 2024 $0.217
+0.00%
$54.25 million $904
Oct 12, 2024 $0.217
+0.00%
$54.25 million $935
Oct 11, 2024 $0.217
+0.00%
$54.25 million $826
Oct 10, 2024 $0.217
+0.00%
$54.25 million $948
Oct 9, 2024 $0.217
+0.00%
$54.25 million $873
Oct 8, 2024 $0.217
+0.00%
$54.25 million $842
Oct 7, 2024 $0.217
+0.00%
$54.25 million $956
Oct 6, 2024 $0.217
+0.00%
$54.25 million $873
Oct 5, 2024 $0.217
+0.00%
$54.25 million $910
Oct 4, 2024 $0.217
+0.00%
$54.25 million $769
Oct 3, 2024 $0.217
+0.00%
$54.25 million $846
Oct 2, 2024 $0.217
+0.00%
$54.25 million $881
Oct 1, 2024 $0.217
+0.00%
$54.25 million $792
Sep 30, 2024 $0.217
+0.00%
$54.25 million $862
Sep 29, 2024 $0.217
+0.00%
$54.25 million $877
Sep 28, 2024 $0.217
+0.00%
$54.25 million $788