BRCP TOKEN Historical Data

BRCP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.217
+0.00%
$ 54.25 million $ 824
Apr 29, 2024 $ 0.217
+0.00%
$ 54.25 million $ 772
Apr 28, 2024 $ 0.217
+0.00%
$ 54.25 million $ 830
Apr 27, 2024 $ 0.217
+0.00%
$ 54.25 million $ 847
Apr 26, 2024 $ 0.217
+0.00%
$ 54.25 million $ 837
Apr 25, 2024 $ 0.217
+0.00%
$ 54.25 million $ 857
Apr 24, 2024 $ 0.217
+0.00%
$ 54.25 million $ 807
Apr 23, 2024 $ 0.217
+0.00%
$ 54.25 million $ 813
Apr 22, 2024 $ 0.217
+0.00%
$ 54.25 million $ 806
Apr 21, 2024 $ 0.217
+0.00%
$ 54.25 million $ 781
Apr 20, 2024 $ 0.217
+0.00%
$ 54.25 million $ 849
Apr 19, 2024 $ 0.217
+0.00%
$ 54.25 million $ 911
Apr 18, 2024 $ 0.217
+0.00%
$ 54.25 million $ 868
Apr 17, 2024 $ 0.217
+0.00%
$ 54.25 million $ 826
Apr 16, 2024 $ 0.217
+0.00%
$ 54.25 million $ 825
Apr 15, 2024 $ 0.217
+0.00%
$ 54.25 million $ 824
Apr 14, 2024 $ 0.217
+0.00%
$ 54.25 million $ 815
Apr 13, 2024 $ 0.217
+0.00%
$ 54.25 million $ 935
Apr 12, 2024 $ 0.217
+0.00%
$ 54.25 million $ 926
Apr 11, 2024 $ 0.217
+0.00%
$ 54.25 million $ 885
Apr 10, 2024 $ 0.217
+0.00%
$ 54.25 million $ 828
Apr 9, 2024 $ 0.217
+0.00%
$ 54.25 million $ 857
Apr 8, 2024 $ 0.217
+0.00%
$ 54.25 million $ 876
Apr 7, 2024 $ 0.217
+0.00%
$ 54.25 million $ 833
Apr 6, 2024 $ 0.217
+0.00%
$ 54.25 million $ 901
Apr 5, 2024 $ 0.217
+0.00%
$ 54.25 million $ 835
Apr 4, 2024 $ 0.217
+0.00%
$ 54.25 million $ 872
Apr 3, 2024 $ 0.217
+0.00%
$ 54.25 million $ 849
Apr 2, 2024 $ 0.217
+0.00%
$ 54.25 million $ 931
Apr 1, 2024 $ 0.217
+0.00%
$ 54.25 million $ 896
Mar 31, 2024 $ 0.217
+0.00%
$ 54.25 million $ 945
Mar 30, 2024 $ 0.217
+0.00%
$ 54.25 million $ 868
Mar 29, 2024 $ 0.217
+0.00%
$ 54.25 million $ 935
Mar 28, 2024 $ 0.217
+0.00%
$ 54.25 million $ 859
Mar 27, 2024 $ 0.217
+0.00%
$ 54.25 million $ 831
Mar 26, 2024 $ 0.217
+0.00%
$ 54.25 million $ 884
Mar 25, 2024 $ 0.217
+0.00%
$ 54.25 million $ 914
Mar 24, 2024 $ 0.217
+0.00%
$ 54.25 million $ 839
Mar 23, 2024 $ 0.217
+0.00%
$ 54.25 million $ 864
Mar 22, 2024 $ 0.217
+0.00%
$ 54.25 million $ 916
Mar 21, 2024 $ 0.217
+0.00%
$ 54.25 million $ 829
Mar 20, 2024 $ 0.217
+0.00%
$ 54.25 million $ 911
Mar 19, 2024 $ 0.217
+0.00%
$ 54.25 million $ 926
Mar 18, 2024 $ 0.217
+0.00%
$ 54.25 million $ 783
Mar 17, 2024 $ 0.217
+0.00%
$ 54.25 million $ 987
Mar 16, 2024 $ 0.217
+0.00%
$ 54.25 million $ 761
Mar 15, 2024 $ 0.217
+0.00%
$ 54.25 million $ 798
Mar 14, 2024 $ 0.217
+0.00%
$ 54.25 million $ 931
Mar 13, 2024 $ 0.217
+0.00%
$ 54.25 million $ 937
Mar 12, 2024 $ 0.217
+0.00%
$ 54.25 million $ 862