Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRCP TOKEN Historical Data

BRCP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.217
+0.00%
$54.25 million $775
Mar 10, 2024 $0.217
+0.00%
$54.25 million $860
Mar 9, 2024 $0.217
+0.00%
$54.25 million $762
Mar 8, 2024 $0.217
+0.00%
$54.25 million $856
Mar 7, 2024 $0.217
+0.00%
$54.25 million $820
Mar 6, 2024 $0.217
+0.00%
$54.25 million $857
Mar 5, 2024 $0.217
+0.00%
$54.25 million $856
Mar 4, 2024 $0.217
+0.00%
$54.25 million $929
Mar 3, 2024 $0.217
+0.00%
$54.25 million $903
Mar 2, 2024 $0.217
+0.00%
$54.25 million $859
Mar 1, 2024 $0.217
+0.00%
$54.25 million $871
Feb 29, 2024 $0.217
+0.00%
$54.25 million $900
Feb 28, 2024 $0.217
+0.00%
$54.25 million $949
Feb 27, 2024 $0.217
+0.00%
$54.25 million $864
Feb 26, 2024 $0.217
+0.00%
$54.25 million $875
Feb 25, 2024 $0.217
+0.00%
$54.25 million $856
Feb 24, 2024 $0.217
+0.00%
$54.25 million $770
Feb 23, 2024 $0.217
+0.00%
$54.25 million $851
Feb 22, 2024 $0.217
+0.00%
$54.25 million $878
Feb 21, 2024 $0.217
+0.00%
$54.25 million $868
Feb 20, 2024 $0.217
+0.00%
$54.25 million $901
Feb 19, 2024 $0.217
+0.00%
$54.25 million $836
Feb 18, 2024 $0.217
+0.00%
$54.25 million $835
Feb 17, 2024 $0.217
+0.00%
$54.25 million $917
Feb 16, 2024 $0.217
+0.00%
$54.25 million $848
Feb 15, 2024 $0.217
+0.00%
$54.25 million $853
Feb 14, 2024 $0.217
+0.00%
$54.25 million $760
Feb 13, 2024 $0.217
+0.00%
$54.25 million $854
Feb 12, 2024 $0.217
+0.00%
$54.25 million $848
Feb 11, 2024 $0.217
+0.00%
$54.25 million $837
Feb 10, 2024 $0.217
+0.00%
$54.25 million $880
Feb 9, 2024 $0.217
+0.00%
$54.25 million $810
Feb 8, 2024 $0.217
+0.00%
$54.25 million $867
Feb 7, 2024 $0.217
+0.00%
$54.25 million $884
Feb 6, 2024 $0.217
+0.00%
$54.25 million $866
Feb 5, 2024 $0.217
+0.00%
$54.25 million $864
Feb 4, 2024 $0.217
+0.00%
$54.25 million $863
Feb 3, 2024 $0.217
+0.00%
$54.25 million $898
Feb 2, 2024 $0.217
+0.00%
$54.25 million $1,014
Feb 1, 2024 $0.217
+0.00%
$54.25 million $907
Jan 31, 2024 $0.217
+0.00%
$54.25 million $856
Jan 30, 2024 $0.217
+0.00%
$54.25 million $767
Jan 29, 2024 $0.217
+0.00%
$54.25 million $987
Jan 28, 2024 $0.217
+0.00%
$54.25 million $861
Jan 27, 2024 $0.217
+0.00%
$54.25 million $843
Jan 26, 2024 $0.217
-4.78%
$54.25 million $828
Jan 25, 2024 $0.228
+0.00%
$56.97 million $946
Jan 24, 2024 $0.228
+0.00%
$56.97 million $908
Jan 23, 2024 $0.228
+0.00%
$56.97 million $864
Jan 22, 2024 $0.228
+0.00%
$56.97 million $951