Jarvis+ Historical Data

JAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.00405
+1.44%
$ 2.43 million $ 236,012
Mar 20, 2022 $ 0.004
-0.34%
$ 2.4 million $ 371,316
Mar 19, 2022 $ 0.00401
+3.23%
$ 2.41 million $ 205,529
Mar 18, 2022 $ 0.00388
-1.45%
$ 2.33 million $ 224,160
Mar 17, 2022 $ 0.00394
+3.68%
$ 2.36 million $ 201,627
Mar 16, 2022 $ 0.0038
+1.84%
$ 2.28 million $ 339,436
Mar 15, 2022 $ 0.00373
-0.60%
$ 2.24 million $ 113,043
Mar 14, 2022 $ 0.00373
+1.37%
$ 2.24 million $ 324,103
Mar 13, 2022 $ 0.00369
-4.28%
$ 2.21 million $ 347,040
Mar 12, 2022 $ 0.00386
+0.54%
$ 2.31 million $ 223,676
Mar 11, 2022 $ 0.00384
-4.15%
$ 2.3 million $ 235,324
Mar 10, 2022 $ 0.00401
-3.67%
$ 2.41 million $ 231,168
Mar 9, 2022 $ 0.00417
+9.81%
$ 2.5 million $ 175,965
Mar 8, 2022 $ 0.00379
-4.03%
$ 2.28 million $ 333,746
Mar 7, 2022 $ 0.00394
+1.29%
$ 2.37 million $ 244,442
Mar 6, 2022 $ 0.00388
-9.88%
$ 2.33 million $ 326,996
Mar 5, 2022 $ 0.00433
+24.91%
$ 2.6 million $ 605,944
Mar 4, 2022 $ 0.00347
-9.32%
$ 2.08 million $ 144,769
Mar 3, 2022 $ 0.00382
-5.51%
$ 2.29 million $ 260,472
Mar 2, 2022 $ 0.00405
-0.61%
$ 2.43 million $ 235,819
Mar 1, 2022 $ 0.00407
-1.85%
$ 2.44 million $ 264,869
Feb 28, 2022 $ 0.00415
+33.29%
$ 2.49 million $ 647,117
Feb 27, 2022 $ 0.00309
-6.93%
$ 1.86 million $ 262,806
Feb 26, 2022 $ 0.00332
+0.35%
$ 1.99 million $ 188,622
Feb 25, 2022 $ 0.00331
+6.84%
$ 1.99 million $ 219,886
Feb 24, 2022 $ 0.00311
-6.08%
$ 1.86 million $ 269,453
Feb 23, 2022 $ 0.00331
+4.49%
$ 1.99 million $ 227,112
Feb 22, 2022 $ 0.00317
-2.95%
$ 1.9 million $ 131,259
Feb 21, 2022 $ 0.00326
-5.37%
$ 1.96 million $ 334,649
Feb 20, 2022 $ 0.00344
-6.07%
$ 2.07 million $ 277,314
Feb 19, 2022 $ 0.00367
+5.80%
$ 2.2 million $ 218,013
Feb 18, 2022 $ 0.00347
-2.18%
$ 2.08 million $ 270,667
Feb 17, 2022 $ 0.00355
-10.62%
$ 2.13 million $ 322,263
Feb 16, 2022 $ 0.00397
-11.97%
$ 2.38 million $ 254,332
Feb 15, 2022 $ 0.00451
+8.17%
$ 2.71 million $ 169,981
Feb 14, 2022 $ 0.00416
+1.89%
$ 2.49 million $ 340,036
Feb 13, 2022 $ 0.00408
-0.43%
$ 2.45 million $ 276,116
Feb 12, 2022 $ 0.00411
-3.54%
$ 2.46 million $ 189,584
Feb 11, 2022 $ 0.00425
-6.35%
$ 2.55 million $ 247,285
Feb 10, 2022 $ 0.00453
-0.92%
$ 2.72 million $ 253,686
Feb 9, 2022 $ 0.00455
-4.71%
$ 2.73 million $ 259,944
Feb 8, 2022 $ 0.00477
-4.76%
$ 2.86 million $ 337,082
Feb 7, 2022 $ 0.00501
+8.07%
$ 3.01 million $ 428,033
Feb 6, 2022 $ 0.00464
-1.44%
$ 2.78 million $ 179,446
Feb 5, 2022 $ 0.00471
+1.48%
$ 2.82 million $ 293,420
Feb 4, 2022 $ 0.00464
+16.15%
$ 2.78 million $ 345,794
Feb 3, 2022 $ 0.004
+0.89%
$ 2.4 million $ 182,923
Feb 2, 2022 $ 0.00398
-3.00%
$ 2.39 million $ 229,778
Feb 1, 2022 $ 0.0041
-1.49%
$ 2.46 million $ 304,270
Jan 31, 2022 $ 0.00417
+5.97%
$ 2.5 million $ 308,490