Jarvis+ Historical Data

JAR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.00393
+1.29%
$ 2.36 million $ 165,156
Jan 29, 2022 $ 0.00385
+2.69%
$ 2.31 million $ 238,481
Jan 28, 2022 $ 0.00375
-3.14%
$ 2.25 million $ 212,558
Jan 27, 2022 $ 0.00387
+3.21%
$ 2.32 million $ 160,238
Jan 26, 2022 $ 0.00376
-1.06%
$ 2.26 million $ 480,982
Jan 25, 2022 $ 0.0038
-2.83%
$ 2.28 million $ 137,269
Jan 24, 2022 $ 0.00393
+3.99%
$ 2.36 million $ 252,787
Jan 23, 2022 $ 0.00378
-7.27%
$ 2.27 million $ 136,112
Jan 22, 2022 $ 0.00408
-8.09%
$ 2.45 million $ 129,658
Jan 21, 2022 $ 0.00443
-17.56%
$ 2.66 million $ 300,752
Jan 20, 2022 $ 0.00537
-1.51%
$ 3.22 million $ 405,847
Jan 19, 2022 $ 0.00546
-2.51%
$ 3.27 million $ 239,465
Jan 18, 2022 $ 0.0056
-0.85%
$ 3.36 million $ 270,114
Jan 17, 2022 $ 0.00564
-1.70%
$ 3.39 million $ 276,683
Jan 16, 2022 $ 0.00574
-3.76%
$ 3.44 million $ 119,741
Jan 15, 2022 $ 0.00596
+4.18%
$ 3.58 million $ 298,588
Jan 14, 2022 $ 0.00572
+2.13%
$ 3.43 million $ 184,636
Jan 13, 2022 $ 0.00561
-4.00%
$ 3.37 million $ 262,562
Jan 12, 2022 $ 0.00584
+0.09%
$ 3.51 million $ 146,992
Jan 11, 2022 $ 0.00584
+5.47%
$ 3.5 million $ 227,379
Jan 10, 2022 $ 0.00554
-8.77%
$ 3.32 million $ 360,039
Jan 9, 2022 $ 0.00581
+14.01%
$ 3.49 million $ 338,187
Jan 8, 2022 $ 0.0051
-2.56%
$ 3.06 million $ 289,989
Jan 7, 2022 $ 0.00524
-10.61%
$ 3.15 million $ 159,713
Jan 6, 2022 $ 0.00585
-2.01%
$ 3.51 million $ 295,505
Jan 5, 2022 $ 0.00598
-7.23%
$ 3.59 million $ 394,667
Jan 4, 2022 $ 0.00644
-4.56%
$ 3.86 million $ 378,546
Jan 3, 2022 $ 0.00675
-4.94%
$ 4.05 million $ 342,098
Jan 2, 2022 $ 0.00712
-3.04%
$ 4.27 million $ 258,380
Jan 1, 2022 $ 0.00732
+12.06%
$ 4.39 million $ 359,555
Dec 31, 2021 $ 0.00653
-2.01%
$ 3.92 million $ 149,243
Dec 30, 2021 $ 0.00664
-7.15%
$ 3.98 million $ 96,254
Dec 29, 2021 $ 0.00712
-3.73%
$ 4.27 million $ 115,991
Dec 28, 2021 $ 0.0074
-13.26%
$ 4.44 million $ 190,329
Dec 27, 2021 $ 0.00854
-7.99%
$ 5.12 million $ 151,964
Dec 26, 2021 $ 0.00928
+1.86%
$ 5.57 million $ 140,660
Dec 25, 2021 $ 0.00911
-2.05%
$ 5.47 million $ 135,156
Dec 24, 2021 $ 0.00931
+0.76%
$ 5.59 million $ 248,853
Dec 23, 2021 $ 0.00923
+3.82%
$ 5.54 million $ 269,061
Dec 22, 2021 $ 0.00889
-0.31%
$ 5.34 million $ 86,637
Dec 21, 2021 $ 0.00892
+2.79%
$ 5.35 million $ 209,790
Dec 20, 2021 $ 0.00867
-0.08%
$ 5.2 million $ 185,122
Dec 19, 2021 $ 0.00869
-3.13%
$ 5.21 million $ 259,621
Dec 18, 2021 $ 0.00898
+2.74%
$ 5.39 million $ 265,540
Dec 17, 2021 $ 0.00875
-8.55%
$ 5.25 million $ 160,508
Dec 16, 2021 $ 0.00957
-0.98%
$ 5.74 million $ 146,549
Dec 15, 2021 $ 0.00966
-0.76%
$ 5.79 million $ 399,319
Dec 14, 2021 $ 0.00973
+1.64%
$ 5.84 million $ 168,461
Dec 13, 2021 $ 0.00956
-6.46%
$ 5.74 million $ 372,908
Dec 12, 2021 $ 0.0102
+1.24%
$ 6.14 million $ 196,115