Jarvis+ Historical Data

JAR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.0101
+1.79%
$6.07 million $214,153
Dec 10, 2021 $0.00997
-14.72%
$5.98 million $302,973
Dec 9, 2021 $0.0117
-7.23%
$7.03 million $278,164
Dec 8, 2021 $0.0126
+2.25%
$7.58 million $378,414
Dec 7, 2021 $0.0123
+23.98%
$7.41 million $919,401
Dec 6, 2021 $0.00998
+3.98%
$5.99 million $290,526
Dec 5, 2021 $0.00958
-3.16%
$5.75 million $204,680
Dec 4, 2021 $0.00986
-9.61%
$5.92 million $546,755
Dec 3, 2021 $0.0109
-3.11%
$6.57 million $415,526
Dec 2, 2021 $0.0113
-2.69%
$6.78 million $198,769
Dec 1, 2021 $0.0116
-1.95%
$6.97 million $312,588
Nov 30, 2021 $0.0119
+2.61%
$7.13 million $363,819
Nov 29, 2021 $0.0116
+0.17%
$6.96 million $435,692
Nov 28, 2021 $0.0116
+2.38%
$6.94 million $305,692
Nov 27, 2021 $0.0113
-1.27%
$6.79 million $322,501
Nov 26, 2021 $0.0115
-8.21%
$6.89 million $529,573
Nov 25, 2021 $0.0125
+1.75%
$7.5 million $413,359
Nov 24, 2021 $0.0123
-8.33%
$7.37 million $379,277
Nov 23, 2021 $0.0134
-10.33%
$8.04 million $674,602
Nov 22, 2021 $0.0149
+8.79%
$8.96 million $2.53 million
Nov 21, 2021 $0.0137
+12.63%
$8.24 million $1.11 million
Nov 20, 2021 $0.0122
+2.51%
$7.31 million $416,664
Nov 19, 2021 $0.0119
+0.87%
$7.12 million $513,891
Nov 18, 2021 $0.0118
-7.19%
$7.06 million $476,454
Nov 17, 2021 $0.0127
-5.83%
$7.61 million $399,956
Nov 16, 2021 $0.0135
-11.03%
$8.08 million $591,351
Nov 15, 2021 $0.0151
+11.27%
$9.08 million $1.87 million
Nov 14, 2021 $0.0136
+4.34%
$8.16 million $1.99 million
Nov 13, 2021 $0.0131
+14.86%
$7.83 million $319,786
Nov 12, 2021 $0.0113
-4.46%
$6.81 million $220,315
Nov 11, 2021 $0.0119
-2.55%
$7.13 million $232,013
Nov 10, 2021 $0.0122
-7.52%
$7.3 million $346,701
Nov 9, 2021 $0.0132
+1.83%
$7.89 million $353,652
Nov 8, 2021 $0.0129
+2.60%
$7.75 million $529,565
Nov 7, 2021 $0.0126
-0.59%
$7.55 million $206,184
Nov 6, 2021 $0.0127
-0.48%
$7.59 million $289,815
Nov 5, 2021 $0.0127
+1.84%
$7.62 million $296,204
Nov 4, 2021 $0.0125
-5.12%
$7.49 million $274,143
Nov 3, 2021 $0.0132
-1.73%
$7.89 million $460,804
Nov 2, 2021 $0.0134
+7.25%
$8.04 million $496,332
Nov 1, 2021 $0.0125
+2.96%
$7.5 million $635,169
Oct 31, 2021 $0.0121
-1.04%
$7.28 million $259,639
Oct 30, 2021 $0.0123
+4.62%
$7.37 million $240,049
Oct 29, 2021 $0.0117
+4.37%
$7.04 million $257,253
Oct 28, 2021 $0.0112
+5.50%
$6.74 million $320,835
Oct 27, 2021 $0.0107
-8.37%
$6.39 million $337,173
Oct 26, 2021 $0.0116
-7.19%
$6.96 million $274,482
Oct 25, 2021 $0.0125
+1.55%
$7.5 million $356,359
Oct 24, 2021 $0.0122
+5.18%
$7.35 million $284,442
Oct 23, 2021 $0.0116
+5.36%
$6.98 million $172,056