Jarvis+ Historical Data

JAR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.0101
+1.79%
$ 6.07 million $ 214,153
Dec 10, 2021 $ 0.00997
-14.72%
$ 5.98 million $ 302,973
Dec 9, 2021 $ 0.0117
-7.23%
$ 7.03 million $ 278,164
Dec 8, 2021 $ 0.0126
+2.25%
$ 7.58 million $ 378,414
Dec 7, 2021 $ 0.0123
+23.98%
$ 7.41 million $ 919,401
Dec 6, 2021 $ 0.00998
+3.98%
$ 5.99 million $ 290,526
Dec 5, 2021 $ 0.00958
-3.16%
$ 5.75 million $ 204,680
Dec 4, 2021 $ 0.00986
-9.61%
$ 5.92 million $ 546,755
Dec 3, 2021 $ 0.0109
-3.11%
$ 6.57 million $ 415,526
Dec 2, 2021 $ 0.0113
-2.69%
$ 6.78 million $ 198,769
Dec 1, 2021 $ 0.0116
-1.95%
$ 6.97 million $ 312,588
Nov 30, 2021 $ 0.0119
+2.61%
$ 7.13 million $ 363,819
Nov 29, 2021 $ 0.0116
+0.17%
$ 6.96 million $ 435,692
Nov 28, 2021 $ 0.0116
+2.38%
$ 6.94 million $ 305,692
Nov 27, 2021 $ 0.0113
-1.27%
$ 6.79 million $ 322,501
Nov 26, 2021 $ 0.0115
-8.21%
$ 6.89 million $ 529,573
Nov 25, 2021 $ 0.0125
+1.75%
$ 7.5 million $ 413,359
Nov 24, 2021 $ 0.0123
-8.33%
$ 7.37 million $ 379,277
Nov 23, 2021 $ 0.0134
-10.33%
$ 8.04 million $ 674,602
Nov 22, 2021 $ 0.0149
+8.79%
$ 8.96 million $ 2.53 million
Nov 21, 2021 $ 0.0137
+12.63%
$ 8.24 million $ 1.11 million
Nov 20, 2021 $ 0.0122
+2.51%
$ 7.31 million $ 416,664
Nov 19, 2021 $ 0.0119
+0.87%
$ 7.12 million $ 513,891
Nov 18, 2021 $ 0.0118
-7.19%
$ 7.06 million $ 476,454
Nov 17, 2021 $ 0.0127
-5.83%
$ 7.61 million $ 399,956
Nov 16, 2021 $ 0.0135
-11.03%
$ 8.08 million $ 591,351
Nov 15, 2021 $ 0.0151
+11.27%
$ 9.08 million $ 1.87 million
Nov 14, 2021 $ 0.0136
+4.34%
$ 8.16 million $ 1.99 million
Nov 13, 2021 $ 0.0131
+14.86%
$ 7.83 million $ 319,786
Nov 12, 2021 $ 0.0113
-4.46%
$ 6.81 million $ 220,315
Nov 11, 2021 $ 0.0119
-2.55%
$ 7.13 million $ 232,013
Nov 10, 2021 $ 0.0122
-7.52%
$ 7.3 million $ 346,701
Nov 9, 2021 $ 0.0132
+1.83%
$ 7.89 million $ 353,652
Nov 8, 2021 $ 0.0129
+2.60%
$ 7.75 million $ 529,565
Nov 7, 2021 $ 0.0126
-0.59%
$ 7.55 million $ 206,184
Nov 6, 2021 $ 0.0127
-0.48%
$ 7.59 million $ 289,815
Nov 5, 2021 $ 0.0127
+1.84%
$ 7.62 million $ 296,204
Nov 4, 2021 $ 0.0125
-5.12%
$ 7.49 million $ 274,143
Nov 3, 2021 $ 0.0132
-1.73%
$ 7.89 million $ 460,804
Nov 2, 2021 $ 0.0134
+7.25%
$ 8.04 million $ 496,332
Nov 1, 2021 $ 0.0125
+2.96%
$ 7.5 million $ 635,169
Oct 31, 2021 $ 0.0121
-1.04%
$ 7.28 million $ 259,639
Oct 30, 2021 $ 0.0123
+4.62%
$ 7.37 million $ 240,049
Oct 29, 2021 $ 0.0117
+4.37%
$ 7.04 million $ 257,253
Oct 28, 2021 $ 0.0112
+5.50%
$ 6.74 million $ 320,835
Oct 27, 2021 $ 0.0107
-8.37%
$ 6.39 million $ 337,173
Oct 26, 2021 $ 0.0116
-7.19%
$ 6.96 million $ 274,482
Oct 25, 2021 $ 0.0125
+1.55%
$ 7.5 million $ 356,359
Oct 24, 2021 $ 0.0122
+5.18%
$ 7.35 million $ 284,442
Oct 23, 2021 $ 0.0116
+5.36%
$ 6.98 million $ 172,056