Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jarvis+ Historical Data

JAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2021 $0.011
-2.46%
$6.63 million $204,824
Oct 21, 2021 $0.0113
-5.27%
$6.8 million $331,706
Oct 20, 2021 $0.012
+10.11%
$7.18 million $362,490
Oct 19, 2021 $0.0109
-2.69%
$6.51 million $216,024
Oct 18, 2021 $0.0112
-2.20%
$6.69 million $273,163
Oct 17, 2021 $0.0114
+3.70%
$6.84 million $321,719
Oct 16, 2021 $0.011
-5.82%
$6.6 million $199,419
Oct 15, 2021 $0.0117
-12.87%
$7.01 million $808,495
Oct 14, 2021 $0.0134
+44.26%
$8.06 million $1.37 million
Oct 13, 2021 $0.00929
-4.93%
$5.58 million $244,588
Oct 12, 2021 $0.00979
-12.14%
$5.87 million $225,859
Oct 11, 2021 $0.0111
-4.19%
$6.68 million $380,344
Oct 10, 2021 $0.0116
+3.35%
$6.97 million $957,922
Oct 9, 2021 $0.0112
-3.90%
$6.75 million $419,508
Oct 8, 2021 $0.0117
+1.69%
$7.01 million $460,934
Oct 7, 2021 $0.0115
-3.04%
$6.89 million $375,778
Oct 6, 2021 $0.0118
-5.86%
$7.11 million $497,837
Oct 5, 2021 $0.0126
+3.71%
$7.56 million $309,544
Oct 4, 2021 $0.0122
-2.06%
$7.3 million $496,887
Oct 3, 2021 $0.0124
+2.69%
$7.45 million $369,048
Oct 2, 2021 $0.0121
-7.79%
$7.25 million $578,066
Oct 1, 2021 $0.0131
-9.73%
$7.86 million $1.19 million
Sep 30, 2021 $0.0145
-8.73%
$8.71 million $1.04 million
Sep 29, 2021 $0.016
+25.42%
$9.58 million $1.88 million
Sep 28, 2021 $0.0127
+20.02%
$7.63 million $1.47 million
Sep 27, 2021 $0.0106
+0.05%
$6.36 million $277,209
Sep 26, 2021 $0.0106
-7.18%
$6.37 million $390,059
Sep 25, 2021 $0.0115
-3.55%
$6.88 million $230,784
Sep 24, 2021 $0.0119
-1.89%
$7.14 million $618,034
Sep 23, 2021 $0.0121
+5.82%
$7.26 million $600,459
Sep 22, 2021 $0.0114
+2.47%
$6.86 million $281,836
Sep 21, 2021 $0.0112
+1.60%
$6.69 million $360,446
Sep 20, 2021 $0.011
-16.28%
$6.58 million $481,073
Sep 19, 2021 $0.0131
-3.30%
$7.86 million $469,212
Sep 18, 2021 $0.0135
-0.87%
$8.13 million $939,313
Sep 17, 2021 $0.0136
+0.78%
$8.14 million $2.33 million
Sep 16, 2021 $0.0134
+21.42%
$8.06 million $1.9 million
Sep 15, 2021 $0.0111
-3.59%
$6.63 million $378,412
Sep 14, 2021 $0.0115
-10.97%
$6.87 million $417,433
Sep 13, 2021 $0.0129
+2.34%
$7.72 million $375,920
Sep 12, 2021 $0.0127
-1.15%
$7.59 million $663,711
Sep 11, 2021 $0.0128
+19.79%
$7.68 million $640,479
Sep 10, 2021 $0.0107
-12.59%
$6.41 million $354,612
Sep 9, 2021 $0.0122
+24.52%
$7.33 million $372,961
Sep 8, 2021 $0.00983
+1.63%
$5.9 million $619,826
Sep 7, 2021 $0.00967
-13.87%
$5.8 million $496,174
Sep 6, 2021 $0.0112
-12.86%
$6.74 million $720,380
Sep 5, 2021 $0.0129
-6.57%
$7.74 million $2.85 million
Sep 4, 2021 $0.0139
+24.83%
$8.35 million $4.36 million
Sep 3, 2021 $0.0112
-6.09%
$6.69 million $990,493