Jarvis+ Historical Data

JAR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.011
-2.46%
$6.63 million $204,824
Oct 21, 2021 $0.0113
-5.27%
$6.8 million $331,706
Oct 20, 2021 $0.012
+10.11%
$7.18 million $362,490
Oct 19, 2021 $0.0109
-2.69%
$6.51 million $216,024
Oct 18, 2021 $0.0112
-2.20%
$6.69 million $273,163
Oct 17, 2021 $0.0114
+3.70%
$6.84 million $321,719
Oct 16, 2021 $0.011
-5.82%
$6.6 million $199,419
Oct 15, 2021 $0.0117
-12.87%
$7.01 million $808,495
Oct 14, 2021 $0.0134
+44.26%
$8.06 million $1.37 million
Oct 13, 2021 $0.00929
-4.93%
$5.58 million $244,588
Oct 12, 2021 $0.00979
-12.14%
$5.87 million $225,859
Oct 11, 2021 $0.0111
-4.19%
$6.68 million $380,344
Oct 10, 2021 $0.0116
+3.35%
$6.97 million $957,922
Oct 9, 2021 $0.0112
-3.90%
$6.75 million $419,508
Oct 8, 2021 $0.0117
+1.69%
$7.01 million $460,934
Oct 7, 2021 $0.0115
-3.04%
$6.89 million $375,778
Oct 6, 2021 $0.0118
-5.86%
$7.11 million $497,837
Oct 5, 2021 $0.0126
+3.71%
$7.56 million $309,544
Oct 4, 2021 $0.0122
-2.06%
$7.3 million $496,887
Oct 3, 2021 $0.0124
+2.69%
$7.45 million $369,048
Oct 2, 2021 $0.0121
-7.79%
$7.25 million $578,066
Oct 1, 2021 $0.0131
-9.73%
$7.86 million $1.19 million
Sep 30, 2021 $0.0145
-8.73%
$8.71 million $1.04 million
Sep 29, 2021 $0.016
+25.42%
$9.58 million $1.88 million
Sep 28, 2021 $0.0127
+20.02%
$7.63 million $1.47 million
Sep 27, 2021 $0.0106
+0.05%
$6.36 million $277,209
Sep 26, 2021 $0.0106
-7.18%
$6.37 million $390,059
Sep 25, 2021 $0.0115
-3.55%
$6.88 million $230,784
Sep 24, 2021 $0.0119
-1.89%
$7.14 million $618,034
Sep 23, 2021 $0.0121
+5.82%
$7.26 million $600,459
Sep 22, 2021 $0.0114
+2.47%
$6.86 million $281,836
Sep 21, 2021 $0.0112
+1.60%
$6.69 million $360,446
Sep 20, 2021 $0.011
-16.28%
$6.58 million $481,073
Sep 19, 2021 $0.0131
-3.30%
$7.86 million $469,212
Sep 18, 2021 $0.0135
-0.87%
$8.13 million $939,313
Sep 17, 2021 $0.0136
+0.78%
$8.14 million $2.33 million
Sep 16, 2021 $0.0134
+21.42%
$8.06 million $1.9 million
Sep 15, 2021 $0.0111
-3.59%
$6.63 million $378,412
Sep 14, 2021 $0.0115
-10.97%
$6.87 million $417,433
Sep 13, 2021 $0.0129
+2.34%
$7.72 million $375,920
Sep 12, 2021 $0.0127
-1.15%
$7.59 million $663,711
Sep 11, 2021 $0.0128
+19.79%
$7.68 million $640,479
Sep 10, 2021 $0.0107
-12.59%
$6.41 million $354,612
Sep 9, 2021 $0.0122
+24.52%
$7.33 million $372,961
Sep 8, 2021 $0.00983
+1.63%
$5.9 million $619,826
Sep 7, 2021 $0.00967
-13.87%
$5.8 million $496,174
Sep 6, 2021 $0.0112
-12.86%
$6.74 million $720,380
Sep 5, 2021 $0.0129
-6.57%
$7.74 million $2.85 million
Sep 4, 2021 $0.0139
+24.83%
$8.35 million $4.36 million
Sep 3, 2021 $0.0112
-6.09%
$6.69 million $990,493