Jarvis+ Historical Data

JAR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.011
-2.46%
$ 6.63 million $ 204,824
Oct 21, 2021 $ 0.0113
-5.27%
$ 6.8 million $ 331,706
Oct 20, 2021 $ 0.012
+10.11%
$ 7.18 million $ 362,490
Oct 19, 2021 $ 0.0109
-2.69%
$ 6.51 million $ 216,024
Oct 18, 2021 $ 0.0112
-2.20%
$ 6.69 million $ 273,163
Oct 17, 2021 $ 0.0114
+3.70%
$ 6.84 million $ 321,719
Oct 16, 2021 $ 0.011
-5.82%
$ 6.6 million $ 199,419
Oct 15, 2021 $ 0.0117
-12.87%
$ 7.01 million $ 808,495
Oct 14, 2021 $ 0.0134
+44.26%
$ 8.06 million $ 1.37 million
Oct 13, 2021 $ 0.00929
-4.93%
$ 5.58 million $ 244,588
Oct 12, 2021 $ 0.00979
-12.14%
$ 5.87 million $ 225,859
Oct 11, 2021 $ 0.0111
-4.19%
$ 6.68 million $ 380,344
Oct 10, 2021 $ 0.0116
+3.35%
$ 6.97 million $ 957,922
Oct 9, 2021 $ 0.0112
-3.90%
$ 6.75 million $ 419,508
Oct 8, 2021 $ 0.0117
+1.69%
$ 7.01 million $ 460,934
Oct 7, 2021 $ 0.0115
-3.04%
$ 6.89 million $ 375,778
Oct 6, 2021 $ 0.0118
-5.86%
$ 7.11 million $ 497,837
Oct 5, 2021 $ 0.0126
+3.71%
$ 7.56 million $ 309,544
Oct 4, 2021 $ 0.0122
-2.06%
$ 7.3 million $ 496,887
Oct 3, 2021 $ 0.0124
+2.69%
$ 7.45 million $ 369,048
Oct 2, 2021 $ 0.0121
-7.79%
$ 7.25 million $ 578,066
Oct 1, 2021 $ 0.0131
-9.73%
$ 7.86 million $ 1.19 million
Sep 30, 2021 $ 0.0145
-8.73%
$ 8.71 million $ 1.04 million
Sep 29, 2021 $ 0.016
+25.42%
$ 9.58 million $ 1.88 million
Sep 28, 2021 $ 0.0127
+20.02%
$ 7.63 million $ 1.47 million
Sep 27, 2021 $ 0.0106
+0.05%
$ 6.36 million $ 277,209
Sep 26, 2021 $ 0.0106
-7.18%
$ 6.37 million $ 390,059
Sep 25, 2021 $ 0.0115
-3.55%
$ 6.88 million $ 230,784
Sep 24, 2021 $ 0.0119
-1.89%
$ 7.14 million $ 618,034
Sep 23, 2021 $ 0.0121
+5.82%
$ 7.26 million $ 600,459
Sep 22, 2021 $ 0.0114
+2.47%
$ 6.86 million $ 281,836
Sep 21, 2021 $ 0.0112
+1.60%
$ 6.69 million $ 360,446
Sep 20, 2021 $ 0.011
-16.28%
$ 6.58 million $ 481,073
Sep 19, 2021 $ 0.0131
-3.30%
$ 7.86 million $ 469,212
Sep 18, 2021 $ 0.0135
-0.87%
$ 8.13 million $ 939,313
Sep 17, 2021 $ 0.0136
+0.78%
$ 8.14 million $ 2.33 million
Sep 16, 2021 $ 0.0134
+21.42%
$ 8.06 million $ 1.9 million
Sep 15, 2021 $ 0.0111
-3.59%
$ 6.63 million $ 378,412
Sep 14, 2021 $ 0.0115
-10.97%
$ 6.87 million $ 417,433
Sep 13, 2021 $ 0.0129
+2.34%
$ 7.72 million $ 375,920
Sep 12, 2021 $ 0.0127
-1.15%
$ 7.59 million $ 663,711
Sep 11, 2021 $ 0.0128
+19.79%
$ 7.68 million $ 640,479
Sep 10, 2021 $ 0.0107
-12.59%
$ 6.41 million $ 354,612
Sep 9, 2021 $ 0.0122
+24.52%
$ 7.33 million $ 372,961
Sep 8, 2021 $ 0.00983
+1.63%
$ 5.9 million $ 619,826
Sep 7, 2021 $ 0.00967
-13.87%
$ 5.8 million $ 496,174
Sep 6, 2021 $ 0.0112
-12.86%
$ 6.74 million $ 720,380
Sep 5, 2021 $ 0.0129
-6.57%
$ 7.74 million $ 2.85 million
Sep 4, 2021 $ 0.0139
+24.83%
$ 8.35 million $ 4.36 million
Sep 3, 2021 $ 0.0112
-6.09%
$ 6.69 million $ 990,493