Jarvis+ Historical Data

JAR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.0119
+29.54%
$ 7.12 million $ 1.09 million
Sep 1, 2021 $ 0.00915
+6.81%
$ 5.49 million $ 379,607
Aug 31, 2021 $ 0.00858
+1.78%
$ 5.15 million $ 396,491
Aug 30, 2021 $ 0.00843
-0.92%
$ 5.06 million $ 241,402
Aug 29, 2021 $ 0.00851
-11.23%
$ 5.11 million $ 284,864
Aug 28, 2021 $ 0.0096
+13.32%
$ 5.76 million $ 1.04 million
Aug 27, 2021 $ 0.00848
-0.32%
$ 5.09 million $ 309,073
Aug 26, 2021 $ 0.00854
-12.28%
$ 5.12 million $ 405,384
Aug 25, 2021 $ 0.00974
+4.83%
$ 5.84 million $ 451,730
Aug 24, 2021 $ 0.00928
-11.70%
$ 5.57 million $ 485,090
Aug 23, 2021 $ 0.0105
+3.59%
$ 6.3 million $ 366,593
Aug 22, 2021 $ 0.0101
+18.77%
$ 6.09 million $ 407,841
Aug 21, 2021 $ 0.00856
-2.89%
$ 5.13 million $ 170,353
Aug 20, 2021 $ 0.0088
+5.58%
$ -- $ 351,263
Aug 19, 2021 $ 0.00831
+10.69%
$ -- $ 359,653
Aug 18, 2021 $ 0.0075
+3.34%
$ -- $ 283,232
Aug 17, 2021 $ 0.00726
-5.44%
$ -- $ 301,254
Aug 16, 2021 $ 0.00767
-2.53%
$ -- $ 360,960
Aug 15, 2021 $ 0.00787
-3.65%
$ -- $ 156,464
Aug 14, 2021 $ 0.00819
+1.09%
$ -- $ 641,317
Aug 13, 2021 $ 0.0081
+11.48%
$ -- $ 548,218
Aug 12, 2021 $ 0.00726
-5.19%
$ -- $ 326,264
Aug 11, 2021 $ 0.00768
+3.43%
$ -- $ 325,361
Aug 10, 2021 $ 0.00742
-2.55%
$ -- $ 360,650
Aug 8, 2021 $ 0.00745
+1.08%
$ -- $ 322,088
Aug 7, 2021 $ 0.00737
+2.92%
$ -- $ 110,824
Aug 6, 2021 $ 0.00716
+2.89%
$ -- $ 142,546
Aug 5, 2021 $ 0.00696
+2.89%
$ -- $ 246,427
Aug 4, 2021 $ 0.00639
-0.80%
$ -- $ 84,006
Aug 3, 2021 $ 0.00644
-1.71%
$ -- $ 208,185
Aug 2, 2021 $ 0.00654
-6.97%
$ -- $ 129,976
Aug 1, 2021 $ 0.00703
-6.07%
$ -- $ 140,428
Jul 30, 2021 $ 0.00709
+6.10%
$ -- $ 304,173
Jul 29, 2021 $ 0.00667
+2.74%
$ -- $ 56,118
Jul 28, 2021 $ 0.00649
-0.71%
$ -- $ 67,430
Jul 27, 2021 $ 0.00653
+3.59%
$ -- $ 52,088
Jul 26, 2021 $ 0.0063
+1.51%
$ -- $ 281,704
Jul 25, 2021 $ 0.00621
+0.53%
$ -- $ 139,632
Jul 24, 2021 $ 0.00617
+4.67%
$ -- $ 228,412
Jul 23, 2021 $ 0.00589
+0.59%
$ -- $ 122,096
Jul 22, 2021 $ 0.00586
+1.00%
$ -- $ 188,396
Jul 21, 2021 $ 0.0058
+10.32%
$ -- $ 285,282
Jul 20, 2021 $ 0.00526
-7.12%
$ -- $ 217,194
Jul 19, 2021 $ 0.00566
-7.04%
$ -- $ 247,319
Jul 18, 2021 $ 0.00609
-2.77%
$ -- $ 251,482
Jul 17, 2021 $ 0.00627
+12.36%
$ -- $ 239,982
Jul 16, 2021 $ 0.00557
-15.72%
$ -- $ 174,279
Jul 15, 2021 $ 0.00659
-10.81%
$ -- $ 292,536
Jul 14, 2021 $ 0.00739
-6.55%
$ -- $ 251,688
Jul 13, 2021 $ 0.00793
+8.98%
$ -- $ 287,720