Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jarvis+ Historical Data

JAR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $0.0119
+29.54%
$7.12 million $1.09 million
Sep 1, 2021 $0.00915
+6.81%
$5.49 million $379,607
Aug 31, 2021 $0.00858
+1.78%
$5.15 million $396,491
Aug 30, 2021 $0.00843
-0.92%
$5.06 million $241,402
Aug 29, 2021 $0.00851
-11.23%
$5.11 million $284,864
Aug 28, 2021 $0.0096
+13.32%
$5.76 million $1.04 million
Aug 27, 2021 $0.00848
-0.32%
$5.09 million $309,073
Aug 26, 2021 $0.00854
-12.28%
$5.12 million $405,384
Aug 25, 2021 $0.00974
+4.83%
$5.84 million $451,730
Aug 24, 2021 $0.00928
-11.70%
$5.57 million $485,090
Aug 23, 2021 $0.0105
+3.59%
$6.3 million $366,593
Aug 22, 2021 $0.0101
+18.77%
$6.09 million $407,841
Aug 21, 2021 $0.00856
-2.89%
$5.13 million $170,353
Aug 20, 2021 $0.0088
+5.58%
$-- $351,263
Aug 19, 2021 $0.00831
+10.69%
$-- $359,653
Aug 18, 2021 $0.0075
+3.34%
$-- $283,232
Aug 17, 2021 $0.00726
-5.44%
$-- $301,254
Aug 16, 2021 $0.00767
-2.53%
$-- $360,960
Aug 15, 2021 $0.00787
-3.65%
$-- $156,464
Aug 14, 2021 $0.00819
+1.09%
$-- $641,317
Aug 13, 2021 $0.0081
+11.48%
$-- $548,218
Aug 12, 2021 $0.00726
-5.19%
$-- $326,264
Aug 11, 2021 $0.00768
+3.43%
$-- $325,361
Aug 10, 2021 $0.00742
-2.55%
$-- $360,650
Aug 8, 2021 $0.00745
+1.08%
$-- $322,088
Aug 7, 2021 $0.00737
+2.92%
$-- $110,824
Aug 6, 2021 $0.00716
+2.89%
$-- $142,546
Aug 5, 2021 $0.00696
+2.89%
$-- $246,427
Aug 4, 2021 $0.00639
-0.80%
$-- $84,006
Aug 3, 2021 $0.00644
-1.71%
$-- $208,185
Aug 2, 2021 $0.00654
-6.97%
$-- $129,976
Aug 1, 2021 $0.00703
-6.07%
$-- $140,428
Jul 30, 2021 $0.00709
+6.10%
$-- $304,173
Jul 29, 2021 $0.00667
+2.74%
$-- $56,118
Jul 28, 2021 $0.00649
-0.71%
$-- $67,430
Jul 27, 2021 $0.00653
+3.59%
$-- $52,088
Jul 26, 2021 $0.0063
+1.51%
$-- $281,704
Jul 25, 2021 $0.00621
+0.53%
$-- $139,632
Jul 24, 2021 $0.00617
+4.67%
$-- $228,412
Jul 23, 2021 $0.00589
+0.59%
$-- $122,096
Jul 22, 2021 $0.00586
+1.00%
$-- $188,396
Jul 21, 2021 $0.0058
+10.32%
$-- $285,282
Jul 20, 2021 $0.00526
-7.12%
$-- $217,194
Jul 19, 2021 $0.00566
-7.04%
$-- $247,319
Jul 18, 2021 $0.00609
-2.77%
$-- $251,482
Jul 17, 2021 $0.00627
+12.36%
$-- $239,982
Jul 16, 2021 $0.00557
-15.72%
$-- $174,279
Jul 15, 2021 $0.00659
-10.81%
$-- $292,536
Jul 14, 2021 $0.00739
-6.55%
$-- $251,688
Jul 13, 2021 $0.00793
+8.98%
$-- $287,720