Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jarvis+ Historical Data

JAR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2021 $0.00728
+2.16%
$-- $327,259
Jul 11, 2021 $0.0071
+4.92%
$-- $331,997
Jul 10, 2021 $0.00679
+0.65%
$-- $512,826
Jul 9, 2021 $0.00676
-7.74%
$-- $290,663
Jul 8, 2021 $0.00731
-6.94%
$-- $277,009
Jul 7, 2021 $0.00785
+22.75%
$-- $997,674
Jul 6, 2021 $0.00641
+15.55%
$-- $320,440
Jul 5, 2021 $0.00554
-8.27%
$-- $220,702
Jul 4, 2021 $0.00604
+2.27%
$-- $275,072
Jul 3, 2021 $0.00591
-4.76%
$-- $264,267
Jul 2, 2021 $0.0062
-10.82%
$-- $281,865
Jul 1, 2021 $0.00695
+12.93%
$-- $376,884
Jun 30, 2021 $0.00616
+6.76%
$-- $311,182
Jun 29, 2021 $0.00578
+6.85%
$-- $296,772
Jun 28, 2021 $0.00541
+0.80%
$-- $159,229
Jun 27, 2021 $0.00536
+8.89%
$-- $277,055
Jun 26, 2021 $0.00493
-3.82%
$-- $249,034
Jun 25, 2021 $0.00513
-13.99%
$-- $324,198
Jun 24, 2021 $0.00596
-3.31%
$-- $277,942
Jun 23, 2021 $0.00616
+1.56%
$-- $207,956
Jun 22, 2021 $0.00607
-4.35%
$-- $225,837
Jun 21, 2021 $0.00634
-24.58%
$-- $140,459
Jun 20, 2021 $0.00841
-12.64%
$-- $372,428
Jun 19, 2021 $0.00968
+30.63%
$-- $608,390
Jun 18, 2021 $0.00741
-7.76%
$-- $308,935
Jun 17, 2021 $0.00802
+13.25%
$-- $764,740
Jun 16, 2021 $0.00709
+3.84%
$-- $297,076
Jun 15, 2021 $0.00683
-4.55%
$-- $343,109
Jun 14, 2021 $0.00718
-18.30%
$-- $354,856
Jun 13, 2021 $0.00878
-16.22%
$-- $840,094
Jun 12, 2021 $0.0105
+79.92%
$-- $1.58 million
Jun 11, 2021 $0.00583
+3.52%
$-- $206,270
Jun 10, 2021 $0.00563
-5.36%
$-- $171,189
Jun 9, 2021 $0.0059
+13.50%
$-- $174,141
Jun 8, 2021 $0.0052
-9.30%
$-- $191,972
Jun 7, 2021 $0.00573
-8.29%
$-- $167,044
Jun 6, 2021 $0.00624
-1.55%
$-- $176,662
Jun 5, 2021 $0.00635
+0.35%
$-- $179,592
Jun 4, 2021 $0.00633
-4.01%
$-- $185,137
Jun 3, 2021 $0.00658
+0.61%
$-- $182,796
Jun 2, 2021 $0.00655
+4.47%
$-- $182,839
Jun 1, 2021 $0.00627
-2.14%
$-- $297,340
May 30, 2021 $0.00574
+5.54%
$-- $230,306
May 29, 2021 $0.00544
-9.29%
$-- $298,105
May 28, 2021 $0.00601
-9.84%
$-- $307,080
May 27, 2021 $0.00665
-5.93%
$-- $365,345
May 26, 2021 $0.00707
+3.13%
$-- $327,124
May 25, 2021 $0.00686
+2.69%
$-- $340,835
May 24, 2021 $0.00668
+3.39%
$-- $389,138
May 23, 2021 $0.00646
-31.75%
$-- $551,192