Jarvis+ Historical Data

JAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.00728
+2.16%
$ -- $ 327,259
Jul 11, 2021 $ 0.0071
+4.92%
$ -- $ 331,997
Jul 10, 2021 $ 0.00679
+0.65%
$ -- $ 512,826
Jul 9, 2021 $ 0.00676
-7.74%
$ -- $ 290,663
Jul 8, 2021 $ 0.00731
-6.94%
$ -- $ 277,009
Jul 7, 2021 $ 0.00785
+22.75%
$ -- $ 997,674
Jul 6, 2021 $ 0.00641
+15.55%
$ -- $ 320,440
Jul 5, 2021 $ 0.00554
-8.27%
$ -- $ 220,702
Jul 4, 2021 $ 0.00604
+2.27%
$ -- $ 275,072
Jul 3, 2021 $ 0.00591
-4.76%
$ -- $ 264,267
Jul 2, 2021 $ 0.0062
-10.82%
$ -- $ 281,865
Jul 1, 2021 $ 0.00695
+12.93%
$ -- $ 376,884
Jun 30, 2021 $ 0.00616
+6.76%
$ -- $ 311,182
Jun 29, 2021 $ 0.00578
+6.85%
$ -- $ 296,772
Jun 28, 2021 $ 0.00541
+0.80%
$ -- $ 159,229
Jun 27, 2021 $ 0.00536
+8.89%
$ -- $ 277,055
Jun 26, 2021 $ 0.00493
-3.82%
$ -- $ 249,034
Jun 25, 2021 $ 0.00513
-13.99%
$ -- $ 324,198
Jun 24, 2021 $ 0.00596
-3.31%
$ -- $ 277,942
Jun 23, 2021 $ 0.00616
+1.56%
$ -- $ 207,956
Jun 22, 2021 $ 0.00607
-4.35%
$ -- $ 225,837
Jun 21, 2021 $ 0.00634
-24.58%
$ -- $ 140,459
Jun 20, 2021 $ 0.00841
-12.64%
$ -- $ 372,428
Jun 19, 2021 $ 0.00968
+30.63%
$ -- $ 608,390
Jun 18, 2021 $ 0.00741
-7.76%
$ -- $ 308,935
Jun 17, 2021 $ 0.00802
+13.25%
$ -- $ 764,740
Jun 16, 2021 $ 0.00709
+3.84%
$ -- $ 297,076
Jun 15, 2021 $ 0.00683
-4.55%
$ -- $ 343,109
Jun 14, 2021 $ 0.00718
-18.30%
$ -- $ 354,856
Jun 13, 2021 $ 0.00878
-16.22%
$ -- $ 840,094
Jun 12, 2021 $ 0.0105
+79.92%
$ -- $ 1.58 million
Jun 11, 2021 $ 0.00583
+3.52%
$ -- $ 206,270
Jun 10, 2021 $ 0.00563
-5.36%
$ -- $ 171,189
Jun 9, 2021 $ 0.0059
+13.50%
$ -- $ 174,141
Jun 8, 2021 $ 0.0052
-9.30%
$ -- $ 191,972
Jun 7, 2021 $ 0.00573
-8.29%
$ -- $ 167,044
Jun 6, 2021 $ 0.00624
-1.55%
$ -- $ 176,662
Jun 5, 2021 $ 0.00635
+0.35%
$ -- $ 179,592
Jun 4, 2021 $ 0.00633
-4.01%
$ -- $ 185,137
Jun 3, 2021 $ 0.00658
+0.61%
$ -- $ 182,796
Jun 2, 2021 $ 0.00655
+4.47%
$ -- $ 182,839
Jun 1, 2021 $ 0.00627
-2.14%
$ -- $ 297,340
May 30, 2021 $ 0.00574
+5.54%
$ -- $ 230,306
May 29, 2021 $ 0.00544
-9.29%
$ -- $ 298,105
May 28, 2021 $ 0.00601
-9.84%
$ -- $ 307,080
May 27, 2021 $ 0.00665
-5.93%
$ -- $ 365,345
May 26, 2021 $ 0.00707
+3.13%
$ -- $ 327,124
May 25, 2021 $ 0.00686
+2.69%
$ -- $ 340,835
May 24, 2021 $ 0.00668
+3.39%
$ -- $ 389,138
May 23, 2021 $ 0.00646
-31.75%
$ -- $ 551,192