Jarvis+ Historical Data

JAR Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.00947
+80.63%
$ -- $ 1.11 million
May 21, 2021 $ 0.00524
-20.05%
$ -- $ 310,555
May 20, 2021 $ 0.00655
+7.22%
$ -- $ 236,457
May 19, 2021 $ 0.00611
-32.28%
$ -- $ 514,428
May 18, 2021 $ 0.00895
+3.09%
$ -- $ 411,560
May 17, 2021 $ 0.00869
-12.06%
$ -- $ 543,350
May 16, 2021 $ 0.00987
-0.55%
$ -- $ 373,987
May 15, 2021 $ 0.00993
+0.88%
$ -- $ 384,388
May 14, 2021 $ 0.00984
+3.25%
$ -- $ 429,745
May 13, 2021 $ 0.00953
-2.94%
$ -- $ 383,676
May 12, 2021 $ 0.00986
-15.06%
$ -- $ 401,401
May 11, 2021 $ 0.0116
+6.54%
$ -- $ 449,838
May 10, 2021 $ 0.0109
-15.26%
$ -- $ 500,977
May 9, 2021 $ 0.0129
+3.44%
$ -- $ 492,103
May 8, 2021 $ 0.0124
-1.41%
$ -- $ 391,507
May 7, 2021 $ 0.0126
+11.68%
$ -- $ 469,501
May 6, 2021 $ 0.0113
-14.21%
$ -- $ 548,675
May 5, 2021 $ 0.0132
+2.72%
$ -- $ 742,072
May 4, 2021 $ 0.0128
-10.99%
$ -- $ 614,137
May 3, 2021 $ 0.0144
-15.63%
$ -- $ 685,346
May 2, 2021 $ 0.0171
+7.56%
$ -- $ 525,470
May 1, 2021 $ 0.0159
+3.92%
$ -- $ 706,849
Apr 30, 2021 $ 0.0153
+27.45%
$ -- $ 1.12 million
Apr 29, 2021 $ 0.012
+0.65%
$ -- $ 472,673
Apr 28, 2021 $ 0.0119
-6.18%
$ -- $ 467,049
Apr 27, 2021 $ 0.0127
-2.14%
$ -- $ 266,466
Apr 26, 2021 $ 0.0129
+7.58%
$ -- $ 399,127
Apr 25, 2021 $ 0.0121
-1.46%
$ -- $ 258,429
Apr 24, 2021 $ 0.0122
+3.71%
$ -- $ 386,918
Apr 23, 2021 $ 0.0118
-0.85%
$ -- $ 243,515
Apr 22, 2021 $ 0.0119
-15.54%
$ -- $ 472,342
Apr 21, 2021 $ 0.0141
-4.16%
$ -- $ 585,147
Apr 20, 2021 $ 0.0147
-11.57%
$ -- $ 314,992
Apr 19, 2021 $ 0.0166
-5.43%
$ -- $ 319,335
Apr 18, 2021 $ 0.0176
-15.08%
$ -- $ 567,415
Apr 17, 2021 $ 0.0207
+22.03%
$ -- $ 365,820
Apr 16, 2021 $ 0.0169
-15.11%
$ -- $ 424,138
Apr 15, 2021 $ 0.02
+9.17%
$ -- $ 481,729
Apr 14, 2021 $ 0.0183
-9.46%
$ -- $ 541,262
Apr 13, 2021 $ 0.0203
+4.04%
$ -- $ 1.85 million
Apr 12, 2021 $ 0.0194
+28.82%
$ -- $ 1.17 million
Apr 11, 2021 $ 0.015
+9.02%
$ -- $ 262,963
Apr 10, 2021 $ 0.0137
-6.69%
$ -- $ 306,825
Apr 9, 2021 $ 0.0147
-7.22%
$ -- $ 183,808
Apr 8, 2021 $ 0.0158
+10.11%
$ -- $ 171,137
Apr 7, 2021 $ 0.0144
-12.55%
$ -- $ 454,126
Apr 6, 2021 $ 0.0164
-22.81%
$ -- $ 880,916
Apr 5, 2021 $ 0.0206
+48.34%
$ -- $ 658,235
Apr 4, 2021 $ 0.0139
+9.64%
$ -- $ 404,781
Apr 3, 2021 $ 0.0127
+8.25%
$ -- $ 702,099