Jarvis+ Historical Data

JAR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $0.0118
-5.47%
$-- $297,035
Apr 1, 2021 $0.0124
+6.60%
$-- $397,024
Mar 30, 2021 $0.0131
-5.17%
$-- $634,558
Mar 29, 2021 $0.0143
+33.54%
$-- $828,576
Mar 28, 2021 $0.0107
-8.55%
$-- $246,446
Mar 27, 2021 $0.0117
+5.27%
$-- $233,015
Mar 26, 2021 $0.0111
+16.81%
$-- $297,884
Mar 25, 2021 $0.00952
-6.81%
$-- $222,760
Mar 24, 2021 $0.0102
+10.52%
$-- $420,642
Mar 23, 2021 $0.00929
-18.96%
$-- $312,342
Mar 22, 2021 $0.0115
-19.57%
$-- $628,349
Mar 21, 2021 $0.0142
-1.57%
$-- $382,355
Mar 20, 2021 $0.0145
+12.23%
$-- $825,632
Mar 19, 2021 $0.0129
-42.39%
$-- $1.44 million
Mar 18, 2021 $0.0234
+174.80%
$-- $3.1 million
Mar 17, 2021 $0.00849
+7.79%
$-- $247,977
Mar 16, 2021 $0.00788
+26.72%
$-- $446,381
Mar 15, 2021 $0.00621
+15.26%
$-- $212,277
Mar 14, 2021 $0.00538
-1.02%
$-- $164,784
Mar 13, 2021 $0.00544
+6.58%
$-- $208,121
Mar 12, 2021 $0.0051
-6.16%
$-- $183,091
Mar 11, 2021 $0.00547
+6.36%
$-- $168,906
Mar 10, 2021 $0.00514
-5.80%
$-- $135,967
Mar 9, 2021 $0.00546
-6.83%
$-- $215,993
Mar 8, 2021 $0.00586
-8.99%
$-- $247,758
Mar 7, 2021 $0.00644
+3.32%
$-- $168,301
Mar 6, 2021 $0.00624
+0.76%
$-- $183,538
Mar 5, 2021 $0.00616
-21.22%
$-- $560,440
Mar 4, 2021 $0.00755
+17.69%
$-- $501,519
Mar 3, 2021 $0.00642
-0.89%
$-- $161,102
Mar 2, 2021 $0.00648
-15.51%
$-- $160,850
Mar 1, 2021 $0.00767
+63.79%
$-- $732,296
Feb 28, 2021 $0.00468
+19.04%
$-- $198,752
Feb 27, 2021 $0.00393
+5.00%
$-- $116,136
Feb 26, 2021 $0.00374
-5.73%
$-- $144,158
Feb 25, 2021 $0.00398
-4.84%
$-- $123,734
Feb 24, 2021 $0.00418
+7.18%
$-- $91,340
Feb 23, 2021 $0.0039
-6.37%
$-- $140,350
Feb 22, 2021 $0.00417
-11.58%
$-- $173,808
Feb 21, 2021 $0.00472
-11.03%
$-- $110,939
Feb 20, 2021 $0.00529
+3.93%
$-- $143,013
Feb 19, 2021 $0.00508
+5.18%
$-- $147,539
Feb 18, 2021 $0.00483
+2.48%
$-- $103,373
Feb 17, 2021 $0.00471
+1.86%
$-- $129,193
Feb 16, 2021 $0.00463
-1.02%
$-- $145,957
Feb 15, 2021 $0.00468
+4.40%
$-- $164,549
Feb 14, 2021 $0.00449
-0.69%
$-- $172,189
Feb 13, 2021 $0.00452
+1.26%
$-- $98,717
Feb 12, 2021 $0.00446
+18.92%
$-- $139,704
Feb 11, 2021 $0.00375
+11.55%
$-- $161,938