Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jarvis+ Historical Data

JAR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2021 $0.0118
-5.47%
$-- $297,035
Apr 1, 2021 $0.0124
+6.60%
$-- $397,024
Mar 30, 2021 $0.0131
-5.17%
$-- $634,558
Mar 29, 2021 $0.0143
+33.54%
$-- $828,576
Mar 28, 2021 $0.0107
-8.55%
$-- $246,446
Mar 27, 2021 $0.0117
+5.27%
$-- $233,015
Mar 26, 2021 $0.0111
+16.81%
$-- $297,884
Mar 25, 2021 $0.00952
-6.81%
$-- $222,760
Mar 24, 2021 $0.0102
+10.52%
$-- $420,642
Mar 23, 2021 $0.00929
-18.96%
$-- $312,342
Mar 22, 2021 $0.0115
-19.57%
$-- $628,349
Mar 21, 2021 $0.0142
-1.57%
$-- $382,355
Mar 20, 2021 $0.0145
+12.23%
$-- $825,632
Mar 19, 2021 $0.0129
-42.39%
$-- $1.44 million
Mar 18, 2021 $0.0234
+174.80%
$-- $3.1 million
Mar 17, 2021 $0.00849
+7.79%
$-- $247,977
Mar 16, 2021 $0.00788
+26.72%
$-- $446,381
Mar 15, 2021 $0.00621
+15.26%
$-- $212,277
Mar 14, 2021 $0.00538
-1.02%
$-- $164,784
Mar 13, 2021 $0.00544
+6.58%
$-- $208,121
Mar 12, 2021 $0.0051
-6.16%
$-- $183,091
Mar 11, 2021 $0.00547
+6.36%
$-- $168,906
Mar 10, 2021 $0.00514
-5.80%
$-- $135,967
Mar 9, 2021 $0.00546
-6.83%
$-- $215,993
Mar 8, 2021 $0.00586
-8.99%
$-- $247,758
Mar 7, 2021 $0.00644
+3.32%
$-- $168,301
Mar 6, 2021 $0.00624
+0.76%
$-- $183,538
Mar 5, 2021 $0.00616
-21.22%
$-- $560,440
Mar 4, 2021 $0.00755
+17.69%
$-- $501,519
Mar 3, 2021 $0.00642
-0.89%
$-- $161,102
Mar 2, 2021 $0.00648
-15.51%
$-- $160,850
Mar 1, 2021 $0.00767
+63.79%
$-- $732,296
Feb 28, 2021 $0.00468
+19.04%
$-- $198,752
Feb 27, 2021 $0.00393
+5.00%
$-- $116,136
Feb 26, 2021 $0.00374
-5.73%
$-- $144,158
Feb 25, 2021 $0.00398
-4.84%
$-- $123,734
Feb 24, 2021 $0.00418
+7.18%
$-- $91,340
Feb 23, 2021 $0.0039
-6.37%
$-- $140,350
Feb 22, 2021 $0.00417
-11.58%
$-- $173,808
Feb 21, 2021 $0.00472
-11.03%
$-- $110,939
Feb 20, 2021 $0.00529
+3.93%
$-- $143,013
Feb 19, 2021 $0.00508
+5.18%
$-- $147,539
Feb 18, 2021 $0.00483
+2.48%
$-- $103,373
Feb 17, 2021 $0.00471
+1.86%
$-- $129,193
Feb 16, 2021 $0.00463
-1.02%
$-- $145,957
Feb 15, 2021 $0.00468
+4.40%
$-- $164,549
Feb 14, 2021 $0.00449
-0.69%
$-- $172,189
Feb 13, 2021 $0.00452
+1.26%
$-- $98,717
Feb 12, 2021 $0.00446
+18.92%
$-- $139,704
Feb 11, 2021 $0.00375
+11.55%
$-- $161,938