Jarvis+ Historical Data

JAR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.00336
-3.23%
$-- $109,158
Feb 9, 2021 $0.00348
-13.40%
$-- $133,810
Feb 8, 2021 $0.00401
+10.89%
$-- $178,192
Feb 7, 2021 $0.00362
+6.16%
$-- $111,317
Feb 6, 2021 $0.0034
-17.33%
$-- $88,916
Feb 5, 2021 $0.00412
+11.61%
$-- $23,202
Feb 4, 2021 $0.00369
-4.41%
$-- $66,447
Feb 3, 2021 $0.00386
+21.50%
$-- $160,022
Feb 2, 2021 $0.00318
+2.46%
$-- $108,394
Feb 1, 2021 $0.0031
+5.32%
$-- $139,789
Jan 30, 2021 $0.00297
-1.56%
$-- $58,697
Jan 29, 2021 $0.00301
-3.01%
$-- $270,825
Jan 28, 2021 $0.00311
+11.11%
$-- $144,293
Jan 27, 2021 $0.00281
-23.40%
$-- $131,286
Jan 26, 2021 $0.00366
+0.00%
$-- $161,646
Jan 24, 2021 $0.0028
+3.09%
$-- $89,631
Jan 23, 2021 $0.00273
+0.61%
$-- $58,615
Jan 22, 2021 $0.00272
+5.00%
$-- $128,099
Jan 21, 2021 $0.00258
-10.03%
$-- $129,379
Jan 20, 2021 $0.00287
+6.47%
$-- $43,998
Jan 19, 2021 $0.0027
-0.01%
$-- $111,544
Jan 18, 2021 $0.0027
+3.13%
$-- $93,038
Jan 17, 2021 $0.00263
-4.60%
$-- $85,217
Jan 16, 2021 $0.00274
+8.01%
$-- $91,836
Jan 15, 2021 $0.00255
-14.51%
$-- $82,010
Jan 14, 2021 $0.00298
+4.66%
$-- $17,593
Jan 13, 2021 $0.00285
+3.24%
$-- $19,481
Jan 12, 2021 $0.00277
+26.65%
$-- $17,583
Jan 11, 2021 $0.00218
-12.57%
$-- $47,113
Jan 10, 2021 $0.00249
-10.76%
$-- $27,293
Jan 9, 2021 $0.00279
+5.75%
$-- $26,941
Jan 8, 2021 $0.00262
-15.21%
$-- $28,535
Jan 7, 2021 $0.00307
+0.34%
$-- $20,016
Jan 6, 2021 $0.00305
+1.78%
$-- $27,336
Jan 5, 2021 $0.00294
+0.98%
$-- $39,736
Jan 4, 2021 $0.00313
-2.32%
$-- $40,242
Jan 3, 2021 $0.0032
-2.21%
$-- $38,887
Jan 2, 2021 $0.00327
-11.41%
$-- $40,507
Jan 1, 2021 $0.0037
-13.36%
$-- $94,195
Dec 31, 2020 $0.00432
-40.74%
$-- $426,121
Dec 30, 2020 $0.00717
+36.87%
$-- $509,149
Dec 29, 2020 $0.00501
+3.03%
$-- $314,630
Dec 28, 2020 $0.00352
+13.03%
$-- $44,086
Dec 27, 2020 $0.00339
+74.39%
$-- $126,662
Dec 26, 2020 $0.00197
-6.85%
$-- $13,713
Dec 25, 2020 $0.00201
+5.35%
$-- $11,133
Dec 24, 2020 $0.00193
+3.45%
$-- $13,853
Dec 23, 2020 $0.00187
-5.74%
$-- $17,311
Dec 22, 2020 $0.00198
+4.60%
$-- $38,788
Dec 21, 2020 $0.00195
+1.45%
$-- $17,347