Jarvis+ Historical Data

JAR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00253
-0.61%
$ -- $ 33,502
Dec 16, 2020 $ 0.00257
-1.31%
$ -- $ 19,253
Dec 15, 2020 $ 0.00268
+1.80%
$ -- $ 27,398
Dec 14, 2020 $ 0.00259
-3.69%
$ -- $ 9,450
Dec 13, 2020 $ 0.00272
-0.25%
$ -- $ 14,810
Dec 12, 2020 $ 0.00263
+2.20%
$ -- $ 16,487
Dec 11, 2020 $ 0.00259
-7.66%
$ -- $ 28,125
Dec 10, 2020 $ 0.00287
-15.95%
$ -- $ 21,290
Dec 9, 2020 $ 0.00343
+11.51%
$ -- $ 17,000
Dec 8, 2020 $ 0.00318
+9.44%
$ -- $ 42,350
Dec 7, 2020 $ 0.00294
-8.28%
$ -- $ 30,781
Dec 6, 2020 $ 0.00323
+1.76%
$ -- $ 23,843
Dec 5, 2020 $ 0.00318
+7.52%
$ -- $ 33,840
Dec 4, 2020 $ 0.00292
+10.01%
$ -- $ 62,769
Dec 3, 2020 $ 0.00265
+7.55%
$ -- $ 12,705
Dec 2, 2020 $ 0.00245
-1.63%
$ -- $ 11,430
Dec 1, 2020 $ 0.00245
-6.89%
$ -- $ 17,356
Nov 30, 2020 $ 0.0026
+0.93%
$ -- $ 13,948
Nov 29, 2020 $ 0.00257
-2.27%
$ -- $ 13,678
Nov 28, 2020 $ 0.00263
+0.82%
$ -- $ 13,903
Nov 27, 2020 $ 0.00261
-0.12%
$ -- $ 15,511
Nov 26, 2020 $ 0.00261
-24.66%
$ -- $ 32,909
Nov 25, 2020 $ 0.00347
+0.08%
$ -- $ 40,599
Nov 24, 2020 $ 0.00346
-25.43%
$ -- $ 88,630
Nov 23, 2020 $ 0.00464
-12.17%
$ -- $ 124,353
Nov 22, 2020 $ 0.00529
+33.14%
$ -- $ 137,309
Nov 21, 2020 $ 0.00397
+32.57%
$ -- $ 53,882
Nov 20, 2020 $ 0.003
+38.96%
$ -- $ 33,396
Nov 19, 2020 $ 0.00216
+12.34%
$ -- $ 12,474
Nov 18, 2020 $ 0.00192
+1.87%
$ -- $ 18,223
Nov 17, 2020 $ 0.00188
+1.32%
$ -- $ 19,433
Nov 16, 2020 $ 0.00186
+2.89%
$ -- $ 13,811
Nov 15, 2020 $ 0.00181
-4.81%
$ -- $ 6,482
Nov 14, 2020 $ 0.0019
-5.32%
$ -- $ 6,514
Nov 13, 2020 $ 0.00201
+6.56%
$ -- $ 9,902
Nov 12, 2020 $ 0.00188
+0.09%
$ -- $ 13,290
Nov 11, 2020 $ 0.00188
-4.13%
$ -- $ 9,026
Nov 10, 2020 $ 0.00196
-4.37%
$ -- $ 5,349
Nov 9, 2020 $ 0.00206
+11.82%
$ -- $ 12,331
Nov 8, 2020 $ 0.00184
+5.33%
$ -- $ 7,481
Nov 7, 2020 $ 0.00174
-5.78%
$ -- $ 10,892
Nov 6, 2020 $ 0.00185
-9.72%
$ -- $ 10,386
Nov 5, 2020 $ 0.00204
+6.04%
$ -- $ 14,688
Nov 4, 2020 $ 0.00192
-2.99%
$ -- $ 12,342
Nov 3, 2020 $ 0.00198
-6.78%
$ -- $ 12,064
Nov 2, 2020 $ 0.00212
-15.83%
$ -- $ 12,583
Nov 1, 2020 $ 0.00252
+0.80%
$ -- $ 5,131
Oct 31, 2020 $ 0.0025
+2.35%
$ -- $ 6,133
Oct 30, 2020 $ 0.00244
-4.37%
$ -- $ 7,977
Oct 29, 2020 $ 0.00255
+5.27%
$ -- $ 7,550