Jarvis+ Historical Data

JAR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.00253
-0.61%
$-- $33,502
Dec 16, 2020 $0.00257
-1.31%
$-- $19,253
Dec 15, 2020 $0.00268
+1.80%
$-- $27,398
Dec 14, 2020 $0.00259
-3.69%
$-- $9,450
Dec 13, 2020 $0.00272
-0.25%
$-- $14,810
Dec 12, 2020 $0.00263
+2.20%
$-- $16,487
Dec 11, 2020 $0.00259
-7.66%
$-- $28,125
Dec 10, 2020 $0.00287
-15.95%
$-- $21,290
Dec 9, 2020 $0.00343
+11.51%
$-- $17,000
Dec 8, 2020 $0.00318
+9.44%
$-- $42,350
Dec 7, 2020 $0.00294
-8.28%
$-- $30,781
Dec 6, 2020 $0.00323
+1.76%
$-- $23,843
Dec 5, 2020 $0.00318
+7.52%
$-- $33,840
Dec 4, 2020 $0.00292
+10.01%
$-- $62,769
Dec 3, 2020 $0.00265
+7.55%
$-- $12,705
Dec 2, 2020 $0.00245
-1.63%
$-- $11,430
Dec 1, 2020 $0.00245
-6.89%
$-- $17,356
Nov 30, 2020 $0.0026
+0.93%
$-- $13,948
Nov 29, 2020 $0.00257
-2.27%
$-- $13,678
Nov 28, 2020 $0.00263
+0.82%
$-- $13,903
Nov 27, 2020 $0.00261
-0.12%
$-- $15,511
Nov 26, 2020 $0.00261
-24.66%
$-- $32,909
Nov 25, 2020 $0.00347
+0.08%
$-- $40,599
Nov 24, 2020 $0.00346
-25.43%
$-- $88,630
Nov 23, 2020 $0.00464
-12.17%
$-- $124,353
Nov 22, 2020 $0.00529
+33.14%
$-- $137,309
Nov 21, 2020 $0.00397
+32.57%
$-- $53,882
Nov 20, 2020 $0.003
+38.96%
$-- $33,396
Nov 19, 2020 $0.00216
+12.34%
$-- $12,474
Nov 18, 2020 $0.00192
+1.87%
$-- $18,223
Nov 17, 2020 $0.00188
+1.32%
$-- $19,433
Nov 16, 2020 $0.00186
+2.89%
$-- $13,811
Nov 15, 2020 $0.00181
-4.81%
$-- $6,482
Nov 14, 2020 $0.0019
-5.32%
$-- $6,514
Nov 13, 2020 $0.00201
+6.56%
$-- $9,902
Nov 12, 2020 $0.00188
+0.09%
$-- $13,290
Nov 11, 2020 $0.00188
-4.13%
$-- $9,026
Nov 10, 2020 $0.00196
-4.37%
$-- $5,349
Nov 9, 2020 $0.00206
+11.82%
$-- $12,331
Nov 8, 2020 $0.00184
+5.33%
$-- $7,481
Nov 7, 2020 $0.00174
-5.78%
$-- $10,892
Nov 6, 2020 $0.00185
-9.72%
$-- $10,386
Nov 5, 2020 $0.00204
+6.04%
$-- $14,688
Nov 4, 2020 $0.00192
-2.99%
$-- $12,342
Nov 3, 2020 $0.00198
-6.78%
$-- $12,064
Nov 2, 2020 $0.00212
-15.83%
$-- $12,583
Nov 1, 2020 $0.00252
+0.80%
$-- $5,131
Oct 31, 2020 $0.0025
+2.35%
$-- $6,133
Oct 30, 2020 $0.00244
-4.37%
$-- $7,977
Oct 29, 2020 $0.00255
+5.27%
$-- $7,550