Jarvis+ Historical Data

JAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.00468
-0.82%
$2.81 million $70,790
Mar 5, 2023 $0.00472
+1.77%
$2.83 million $90,321
Mar 4, 2023 $0.00464
-3.37%
$2.78 million $76,926
Mar 3, 2023 $0.00479
-12.11%
$2.87 million $114,100
Mar 2, 2023 $0.00545
+1.45%
$3.27 million $211,507
Mar 1, 2023 $0.00537
-2.53%
$3.22 million $682,702
Feb 28, 2023 $0.00549
+15.73%
$3.29 million $452,760
Feb 27, 2023 $0.00475
-7.02%
$2.85 million $104,967
Feb 26, 2023 $0.00511
+4.37%
$3.07 million $155,507
Feb 25, 2023 $0.00487
+3.83%
$2.92 million $161,274
Feb 24, 2023 $0.00469
-9.83%
$2.82 million $71,710
Feb 23, 2023 $0.00518
+3.60%
$3.11 million $121,901
Feb 22, 2023 $0.00494
+1.76%
$2.97 million $177,444
Feb 21, 2023 $0.00486
-7.16%
$2.92 million $100,871
Feb 20, 2023 $0.00523
+7.42%
$3.14 million $255,666
Feb 19, 2023 $0.00486
-10.35%
$2.92 million $114,111
Feb 18, 2023 $0.00542
-4.58%
$3.25 million $196,861
Feb 17, 2023 $0.00568
+2.20%
$3.41 million $201,684
Feb 16, 2023 $0.00556
-7.75%
$3.33 million $315,287
Feb 15, 2023 $0.00603
-4.23%
$3.62 million $284,770
Feb 14, 2023 $0.00631
+12.23%
$3.79 million $129,983
Feb 13, 2023 $0.00566
-9.15%
$3.39 million $140,760
Feb 12, 2023 $0.00619
-0.55%
$3.71 million $228,131
Feb 11, 2023 $0.00625
+1.87%
$3.75 million $206,378
Feb 10, 2023 $0.00616
+51.08%
$3.7 million $1.87 million
Feb 9, 2023 $0.00408
-17.60%
$2.45 million $122,557
Feb 8, 2023 $0.00496
-12.53%
$2.98 million $205,989
Feb 7, 2023 $0.00561
+6.46%
$3.37 million $581,296
Feb 6, 2023 $0.00528
+43.34%
$3.17 million $948,364
Feb 5, 2023 $0.00368
+7.49%
$2.21 million $419,071
Feb 4, 2023 $0.00338
+9.45%
$2.03 million $158,679
Feb 3, 2023 $0.00309
+6.94%
$1.85 million $179,019
Feb 2, 2023 $0.00288
-5.68%
$1.73 million $44,389
Feb 1, 2023 $0.00306
-0.20%
$1.84 million $137,067
Jan 31, 2023 $0.00308
-6.42%
$1.85 million $74,636
Jan 30, 2023 $0.00327
-10.23%
$1.96 million $58,262
Jan 29, 2023 $0.0037
+7.26%
$2.22 million $269,323
Jan 28, 2023 $0.00345
-2.57%
$2.07 million $104,625
Jan 27, 2023 $0.00353
+3.45%
$2.12 million $111,131
Jan 26, 2023 $0.00341
-1.27%
$2.05 million $56,882
Jan 25, 2023 $0.00338
+1.70%
$2.03 million $53,284
Jan 24, 2023 $0.00335
-11.28%
$2.01 million $129,696
Jan 23, 2023 $0.00375
+17.41%
$2.25 million $274,257
Jan 22, 2023 $0.00318
-3.61%
$1.91 million $117,701
Jan 21, 2023 $0.00331
-2.78%
$1.99 million $681,240
Jan 20, 2023 $0.00341
+3.96%
$2.04 million $169,968
Jan 19, 2023 $0.00357
+3.63%
$2.14 million $153,253
Jan 18, 2023 $0.00338
-24.87%
$2.03 million $250,393
Jan 17, 2023 $0.00436
+29.25%
$2.62 million $312,374
Jan 16, 2023 $0.00334
-0.05%
$2 million $169,157