Jarvis+ Historical Data

JAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00468
-0.82%
$ 2.81 million $ 70,790
Mar 5, 2023 $ 0.00472
+1.77%
$ 2.83 million $ 90,321
Mar 4, 2023 $ 0.00464
-3.37%
$ 2.78 million $ 76,926
Mar 3, 2023 $ 0.00479
-12.11%
$ 2.87 million $ 114,100
Mar 2, 2023 $ 0.00545
+1.45%
$ 3.27 million $ 211,507
Mar 1, 2023 $ 0.00537
-2.53%
$ 3.22 million $ 682,702
Feb 28, 2023 $ 0.00549
+15.73%
$ 3.29 million $ 452,760
Feb 27, 2023 $ 0.00475
-7.02%
$ 2.85 million $ 104,967
Feb 26, 2023 $ 0.00511
+4.37%
$ 3.07 million $ 155,507
Feb 25, 2023 $ 0.00487
+3.83%
$ 2.92 million $ 161,274
Feb 24, 2023 $ 0.00469
-9.83%
$ 2.82 million $ 71,710
Feb 23, 2023 $ 0.00518
+3.60%
$ 3.11 million $ 121,901
Feb 22, 2023 $ 0.00494
+1.76%
$ 2.97 million $ 177,444
Feb 21, 2023 $ 0.00486
-7.16%
$ 2.92 million $ 100,871
Feb 20, 2023 $ 0.00523
+7.42%
$ 3.14 million $ 255,666
Feb 19, 2023 $ 0.00486
-10.35%
$ 2.92 million $ 114,111
Feb 18, 2023 $ 0.00542
-4.58%
$ 3.25 million $ 196,861
Feb 17, 2023 $ 0.00568
+2.20%
$ 3.41 million $ 201,684
Feb 16, 2023 $ 0.00556
-7.75%
$ 3.33 million $ 315,287
Feb 15, 2023 $ 0.00603
-4.23%
$ 3.62 million $ 284,770
Feb 14, 2023 $ 0.00631
+12.23%
$ 3.79 million $ 129,983
Feb 13, 2023 $ 0.00566
-9.15%
$ 3.39 million $ 140,760
Feb 12, 2023 $ 0.00619
-0.55%
$ 3.71 million $ 228,131
Feb 11, 2023 $ 0.00625
+1.87%
$ 3.75 million $ 206,378
Feb 10, 2023 $ 0.00616
+51.08%
$ 3.7 million $ 1.87 million
Feb 9, 2023 $ 0.00408
-17.60%
$ 2.45 million $ 122,557
Feb 8, 2023 $ 0.00496
-12.53%
$ 2.98 million $ 205,989
Feb 7, 2023 $ 0.00561
+6.46%
$ 3.37 million $ 581,296
Feb 6, 2023 $ 0.00528
+43.34%
$ 3.17 million $ 948,364
Feb 5, 2023 $ 0.00368
+7.49%
$ 2.21 million $ 419,071
Feb 4, 2023 $ 0.00338
+9.45%
$ 2.03 million $ 158,679
Feb 3, 2023 $ 0.00309
+6.94%
$ 1.85 million $ 179,019
Feb 2, 2023 $ 0.00288
-5.68%
$ 1.73 million $ 44,389
Feb 1, 2023 $ 0.00306
-0.20%
$ 1.84 million $ 137,067
Jan 31, 2023 $ 0.00308
-6.42%
$ 1.85 million $ 74,636
Jan 30, 2023 $ 0.00327
-10.23%
$ 1.96 million $ 58,262
Jan 29, 2023 $ 0.0037
+7.26%
$ 2.22 million $ 269,323
Jan 28, 2023 $ 0.00345
-2.57%
$ 2.07 million $ 104,625
Jan 27, 2023 $ 0.00353
+3.45%
$ 2.12 million $ 111,131
Jan 26, 2023 $ 0.00341
-1.27%
$ 2.05 million $ 56,882
Jan 25, 2023 $ 0.00338
+1.70%
$ 2.03 million $ 53,284
Jan 24, 2023 $ 0.00335
-11.28%
$ 2.01 million $ 129,696
Jan 23, 2023 $ 0.00375
+17.41%
$ 2.25 million $ 274,257
Jan 22, 2023 $ 0.00318
-3.61%
$ 1.91 million $ 117,701
Jan 21, 2023 $ 0.00331
-2.78%
$ 1.99 million $ 681,240
Jan 20, 2023 $ 0.00341
+3.96%
$ 2.04 million $ 169,968
Jan 19, 2023 $ 0.00357
+3.63%
$ 2.14 million $ 153,253
Jan 18, 2023 $ 0.00338
-24.87%
$ 2.03 million $ 250,393
Jan 17, 2023 $ 0.00436
+29.25%
$ 2.62 million $ 312,374
Jan 16, 2023 $ 0.00334
-0.05%
$ 2 million $ 169,157