Jarvis+ Historical Data

JAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.00331
-12.56%
$1.99 million $188,225
Jan 14, 2023 $0.00371
-16.18%
$2.23 million $312,684
Jan 13, 2023 $0.00448
+60.16%
$2.72 million $838,939
Jan 12, 2023 $0.00278
+16.03%
$1.67 million $619,505
Jan 11, 2023 $0.00246
+38.82%
$1.48 million $887,664
Jan 10, 2023 $0.00177
+13.76%
$1.06 million $91,782
Jan 9, 2023 $0.00155
-2.84%
$932,448 $37,892
Jan 8, 2023 $0.0016
+11.70%
$959,388 $111,166
Jan 7, 2023 $0.00144
+8.05%
$862,572 $48,396
Jan 6, 2023 $0.00133
-1.83%
$799,495 $43,156
Jan 5, 2023 $0.00135
+2.62%
$812,690 $5,154
Jan 4, 2023 $0.00132
-0.17%
$791,645 $44,624
Jan 3, 2023 $0.00132
-0.61%
$791,593 $3,320
Jan 2, 2023 $0.00133
-1.84%
$796,502 $46,261
Jan 1, 2023 $0.00135
-5.99%
$810,944 $74,223
Dec 31, 2022 $0.00144
+1.77%
$863,145 $38,058
Dec 30, 2022 $0.00145
-0.25%
$869,287 $62,834
Dec 29, 2022 $0.00145
-1.17%
$871,084 $59,249
Dec 28, 2022 $0.00147
+1.83%
$882,460 $66,538
Dec 27, 2022 $0.00144
-0.11%
$866,748 $1,724
Dec 26, 2022 $0.00145
+3.13%
$867,051 $46,381
Dec 25, 2022 $0.0014
-0.48%
$840,611 $49,096
Dec 24, 2022 $0.00141
-0.19%
$844,667 $1,547
Dec 23, 2022 $0.00141
-0.15%
$846,305 $47,212
Dec 22, 2022 $0.00141
+0.67%
$847,479 $3,735
Dec 21, 2022 $0.0014
-0.60%
$841,762 $46,459
Dec 20, 2022 $0.00141
+2.26%
$846,365 $14,489
Dec 19, 2022 $0.00138
-3.44%
$827,833 $30,134
Dec 18, 2022 $0.00143
+2.44%
$857,655 $3,902
Dec 17, 2022 $0.0014
-3.49%
$837,596 $45,618
Dec 16, 2022 $0.00145
-5.97%
$868,185 $24,115
Dec 15, 2022 $0.00154
-3.19%
$924,104 $9,077
Dec 14, 2022 $0.00159
+4.91%
$955,121 $81,405
Dec 13, 2022 $0.00152
-1.00%
$909,112 $55,314
Dec 12, 2022 $0.00153
+1.93%
$918,507 $12,865
Dec 11, 2022 $0.0015
+0.68%
$900,639 $53,218
Dec 10, 2022 $0.00149
-1.36%
$892,587 $47,482
Dec 9, 2022 $0.00151
+3.52%
$905,143 $10,753
Dec 8, 2022 $0.00146
+1.41%
$873,551 $470,659
Dec 7, 2022 $0.00144
+0.97%
$861,530 $31,581
Dec 6, 2022 $0.00142
+1.13%
$852,076 $40,524
Dec 5, 2022 $0.00141
-0.44%
$846,974 $13,511
Dec 4, 2022 $0.00142
+1.21%
$850,440 $60,109
Dec 3, 2022 $0.0014
+1.42%
$839,888 $22,170
Dec 2, 2022 $0.00138
-0.42%
$828,418 $46,664
Dec 1, 2022 $0.00139
-7.42%
$831,788 $16,479
Nov 30, 2022 $0.0015
+4.51%
$899,096 $36,091
Nov 29, 2022 $0.00143
+2.28%
$860,537 $278,529
Nov 28, 2022 $0.0014
+4.03%
$841,771 $53,915
Nov 27, 2022 $0.00135
-0.73%
$810,771 $48,628