TADA Historical Data

TADA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00151
+3.94%
$ 991,983 $ 103,184
Nov 29, 2025 $ 0.00145
-4.99%
$ 973,675 $ 158,123
Nov 28, 2025 $ 0.00153
-0.52%
$ 1.02 million $ 123,346
Nov 27, 2025 $ 0.00154
-2.47%
$ 1.04 million $ 149,651
Nov 26, 2025 $ 0.00158
-1.42%
$ 1.06 million $ 154,797
Nov 25, 2025 $ 0.0016
-1.21%
$ 1.08 million $ 120,979
Nov 24, 2025 $ 0.00163
+8.02%
$ 1.09 million $ 72,107
Nov 23, 2025 $ 0.00152
+5.76%
$ 1.01 million $ 129,628
Nov 22, 2025 $ 0.00145
+0.19%
$ 965,225 $ 154,872
Nov 21, 2025 $ 0.00141
-7.58%
$ 970,011 $ 156,718
Nov 20, 2025 $ 0.00156
-3.47%
$ 1.03 million $ 128,923
Nov 19, 2025 $ 0.00161
-2.05%
$ 1.08 million $ 153,970
Nov 18, 2025 $ 0.00164
-0.33%
$ 1.11 million $ 154,471
Nov 17, 2025 $ 0.00165
+4.46%
$ 1.11 million $ 112,747
Nov 16, 2025 $ 0.00173
-1.77%
$ 1.06 million $ 163,687
Nov 15, 2025 $ 0.00177
+3.18%
$ 1.18 million $ 199,888
Nov 14, 2025 $ 0.00171
-5.11%
$ 1.15 million $ 172,910
Nov 13, 2025 $ 0.00179
-6.68%
$ 1.21 million $ 143,007
Nov 12, 2025 $ 0.00193
-1.46%
$ 1.29 million $ 115,201
Nov 11, 2025 $ 0.00196
-5.31%
$ 1.32 million $ 273,637
Nov 10, 2025 $ 0.00207
+6.05%
$ 1.39 million $ 261,629
Nov 9, 2025 $ 0.00195
-8.05%
$ 1.32 million $ 248,476
Nov 8, 2025 $ 0.00212
+0.33%
$ 1.43 million $ 262,816
Nov 7, 2025 $ 0.00211
+5.78%
$ 1.43 million $ 272,647
Nov 6, 2025 $ 0.002
+4.42%
$ 1.35 million $ 271,136
Nov 5, 2025 $ 0.00191
-2.22%
$ 1.29 million $ 119,120
Nov 4, 2025 $ 0.00196
-4.90%
$ 1.32 million $ 113,299
Nov 3, 2025 $ 0.00206
-9.38%
$ 1.39 million $ 104,235
Nov 2, 2025 $ 0.00227
-2.70%
$ 1.53 million $ 116,573
Nov 1, 2025 $ 0.00233
+5.45%
$ 1.57 million $ 71,953
Oct 31, 2025 $ 0.0022
+11.97%
$ 1.49 million $ 64,745
Oct 30, 2025 $ 0.00196
-3.07%
$ 1.33 million $ 163,942
Oct 29, 2025 $ 0.00203
-2.27%
$ 1.37 million $ 97,474
Oct 28, 2025 $ 0.00207
-0.03%
$ 1.4 million $ 83,133
Oct 27, 2025 $ 0.00207
-1.52%
$ 1.4 million $ 121,984
Oct 26, 2025 $ 0.00211
+1.39%
$ 1.42 million $ 139,440
Oct 25, 2025 $ 0.00208
-5.15%
$ 1.41 million $ 126,360
Oct 24, 2025 $ 0.0022
+1.64%
$ 1.49 million $ 106,973
Oct 23, 2025 $ 0.00215
+5.15%
$ 1.46 million $ 158,072
Oct 22, 2025 $ 0.00202
-3.25%
$ 1.38 million $ 167,436
Oct 21, 2025 $ 0.00211
-4.53%
$ 1.41 million $ 178,267
Oct 20, 2025 $ 0.00221
+1.89%
$ 1.49 million $ 194,791
Oct 19, 2025 $ 0.00221
+4.25%
$ 1.47 million $ 177,158
Oct 18, 2025 $ 0.00213
+4.81%
$ 1.43 million $ 151,393
Oct 17, 2025 $ 0.00204
-3.56%
$ 1.37 million $ 98,872
Oct 16, 2025 $ 0.00211
-1.71%
$ 1.43 million $ 162,154
Oct 15, 2025 $ 0.00214
-5.91%
$ 1.45 million $ 139,852
Oct 14, 2025 $ 0.00228
-4.79%
$ 1.54 million $ 66,736
Oct 13, 2025 $ 0.00239
+5.86%
$ 1.62 million $ 69,850
Oct 12, 2025 $ 0.00226
+11.55%
$ 1.53 million $ 163,601