TADA Historical Data

TADA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00203
+1.84%
$ 1.37 million $ 169,879
Oct 10, 2025 $ 0.00199
-22.47%
$ 1.35 million $ 160,139
Oct 9, 2025 $ 0.00257
-1.68%
$ 1.74 million $ 158,991
Oct 8, 2025 $ 0.00261
+2.53%
$ 1.77 million $ 162,392
Oct 7, 2025 $ 0.00255
-2.85%
$ 1.72 million $ 185,173
Oct 6, 2025 $ 0.00262
-0.52%
$ 1.77 million $ 171,503
Oct 5, 2025 $ 0.00264
+2.37%
$ 1.78 million $ 108,478
Oct 4, 2025 $ 0.00258
-4.52%
$ 1.74 million $ 139,936
Oct 3, 2025 $ 0.00271
+1.20%
$ 1.82 million $ 127,062
Oct 2, 2025 $ 0.00268
+3.96%
$ 1.81 million $ 158,661
Oct 1, 2025 $ 0.00258
+1.07%
$ 1.75 million $ 194,807
Sep 30, 2025 $ 0.00254
+1.74%
$ 1.73 million $ 155,679
Sep 29, 2025 $ 0.0025
+1.08%
$ 1.7 million $ 155,967
Sep 28, 2025 $ 0.00247
-1.10%
$ 1.68 million $ 75,166
Sep 27, 2025 $ 0.0025
+1.41%
$ 1.7 million $ 82,163
Sep 26, 2025 $ 0.00245
+5.41%
$ 1.67 million $ 89,630
Sep 25, 2025 $ 0.00233
-8.95%
$ 1.58 million $ 88,185
Sep 24, 2025 $ 0.00255
+1.24%
$ 1.73 million $ 112,151
Sep 23, 2025 $ 0.00252
-1.48%
$ 1.71 million $ 113,387
Sep 22, 2025 $ 0.00256
-9.42%
$ 1.74 million $ 108,177
Sep 21, 2025 $ 0.00283
+2.73%
$ 1.92 million $ 84,863
Sep 20, 2025 $ 0.00278
-0.57%
$ 1.88 million $ 120,762
Sep 19, 2025 $ 0.00281
-2.74%
$ 1.9 million $ 119,995
Sep 18, 2025 $ 0.0029
+2.96%
$ 1.96 million $ 118,575
Sep 17, 2025 $ 0.00281
+2.40%
$ 1.91 million $ 82,578
Sep 16, 2025 $ 0.00277
-0.09%
$ 1.87 million $ 83,948
Sep 15, 2025 $ 0.00277
-2.58%
$ 1.89 million $ 109,410
Sep 14, 2025 $ 0.00286
-4.12%
$ 1.94 million $ 115,900
Sep 13, 2025 $ 0.00299
-1.43%
$ 2.04 million $ 123,307
Sep 12, 2025 $ 0.00303
+4.37%
$ 2.07 million $ 102,411
Sep 11, 2025 $ 0.0029
+4.23%
$ 1.98 million $ 84,944
Sep 10, 2025 $ 0.00278
+2.47%
$ 1.9 million $ 96,194
Sep 9, 2025 $ 0.00271
+0.17%
$ 1.85 million $ 90,163
Sep 8, 2025 $ 0.00271
+4.16%
$ 1.85 million $ 97,364
Sep 7, 2025 $ 0.0026
-0.49%
$ 1.77 million $ 101,613
Sep 6, 2025 $ 0.00261
-0.96%
$ 1.78 million $ 75,040
Sep 5, 2025 $ 0.00264
-1.41%
$ 1.8 million $ 99,981
Sep 4, 2025 $ 0.00268
-0.61%
$ 1.83 million $ 116,565
Sep 3, 2025 $ 0.00269
-0.52%
$ 1.84 million $ 116,964
Sep 2, 2025 $ 0.0027
+4.34%
$ 1.85 million $ 116,444
Sep 1, 2025 $ 0.00259
-3.79%
$ 1.76 million $ 129,695
Aug 31, 2025 $ 0.00273
-0.49%
$ 1.83 million $ 99,110
Aug 30, 2025 $ 0.00276
+0.72%
$ 1.87 million $ 124,287
Aug 29, 2025 $ 0.00274
-6.89%
$ 1.87 million $ 148,630
Aug 28, 2025 $ 0.0029
+2.54%
$ 1.98 million $ 100,999
Aug 27, 2025 $ 0.00286
+1.20%
$ 1.95 million $ 101,051
Aug 26, 2025 $ 0.00283
+3.17%
$ 1.94 million $ 101,388
Aug 25, 2025 $ 0.00274
-10.52%
$ 1.87 million $ 99,579
Aug 24, 2025 $ 0.00306
-3.25%
$ 2.11 million $ 104,809
Aug 23, 2025 $ 0.00313
-4.72%
$ 2.14 million $ 98,768