TADA Historical Data

TADA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.00159
+4.10%
$1.07 million $67,912
Dec 2, 2025 $0.00153
+9.98%
$1.03 million $97,456
Dec 1, 2025 $0.00139
-5.90%
$940,331 $128,280
Nov 30, 2025 $0.00151
+3.94%
$991,983 $103,184
Nov 29, 2025 $0.00145
-4.99%
$973,675 $158,123
Nov 28, 2025 $0.00153
-0.52%
$1.02 million $123,346
Nov 27, 2025 $0.00154
-2.47%
$1.04 million $149,651
Nov 26, 2025 $0.00158
-1.42%
$1.06 million $154,797
Nov 25, 2025 $0.0016
-1.21%
$1.08 million $120,979
Nov 24, 2025 $0.00163
+8.02%
$1.09 million $72,107
Nov 23, 2025 $0.00152
+5.76%
$1.01 million $129,628
Nov 22, 2025 $0.00145
+0.19%
$965,225 $154,872
Nov 21, 2025 $0.00141
-7.58%
$970,011 $156,718
Nov 20, 2025 $0.00156
-3.47%
$1.03 million $128,923
Nov 19, 2025 $0.00161
-2.05%
$1.08 million $153,970
Nov 18, 2025 $0.00164
-0.33%
$1.11 million $154,471
Nov 17, 2025 $0.00165
+4.46%
$1.11 million $112,747
Nov 16, 2025 $0.00173
-1.77%
$1.06 million $163,687
Nov 15, 2025 $0.00177
+3.18%
$1.18 million $199,888
Nov 14, 2025 $0.00171
-5.11%
$1.15 million $172,910
Nov 13, 2025 $0.00179
-6.68%
$1.21 million $143,007
Nov 12, 2025 $0.00193
-1.46%
$1.29 million $115,201
Nov 11, 2025 $0.00196
-5.31%
$1.32 million $273,637
Nov 10, 2025 $0.00207
+6.05%
$1.39 million $261,629
Nov 9, 2025 $0.00195
-8.05%
$1.32 million $248,476
Nov 8, 2025 $0.00212
+0.33%
$1.43 million $262,816
Nov 7, 2025 $0.00211
+5.78%
$1.43 million $272,647
Nov 6, 2025 $0.002
+4.42%
$1.35 million $271,136
Nov 5, 2025 $0.00191
-2.22%
$1.29 million $119,120
Nov 4, 2025 $0.00196
-4.90%
$1.32 million $113,299
Nov 3, 2025 $0.00206
-9.38%
$1.39 million $104,235
Nov 2, 2025 $0.00227
-2.70%
$1.53 million $116,573
Nov 1, 2025 $0.00233
+5.45%
$1.57 million $71,953
Oct 31, 2025 $0.0022
+11.97%
$1.49 million $64,745
Oct 30, 2025 $0.00196
-3.07%
$1.33 million $163,942
Oct 29, 2025 $0.00203
-2.27%
$1.37 million $97,474
Oct 28, 2025 $0.00207
-0.03%
$1.4 million $83,133
Oct 27, 2025 $0.00207
-1.52%
$1.4 million $121,984
Oct 26, 2025 $0.00211
+1.39%
$1.42 million $139,440
Oct 25, 2025 $0.00208
-5.15%
$1.41 million $126,360
Oct 24, 2025 $0.0022
+1.64%
$1.49 million $106,973
Oct 23, 2025 $0.00215
+5.15%
$1.46 million $158,072
Oct 22, 2025 $0.00202
-3.25%
$1.38 million $167,436
Oct 21, 2025 $0.00211
-4.53%
$1.41 million $178,267
Oct 20, 2025 $0.00221
+1.89%
$1.49 million $194,791
Oct 19, 2025 $0.00221
+4.25%
$1.47 million $177,158
Oct 18, 2025 $0.00213
+4.81%
$1.43 million $151,393
Oct 17, 2025 $0.00204
-3.56%
$1.37 million $98,872
Oct 16, 2025 $0.00211
-1.71%
$1.43 million $162,154
Oct 15, 2025 $0.00214
-5.91%
$1.45 million $139,852