TADA Historical Data

TADA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.00228
-4.79%
$1.54 million $66,736
Oct 13, 2025 $0.00239
+5.86%
$1.62 million $69,850
Oct 12, 2025 $0.00226
+11.55%
$1.53 million $163,601
Oct 11, 2025 $0.00203
+1.84%
$1.37 million $169,879
Oct 10, 2025 $0.00199
-22.47%
$1.35 million $160,139
Oct 9, 2025 $0.00257
-1.68%
$1.74 million $158,991
Oct 8, 2025 $0.00261
+2.53%
$1.77 million $162,392
Oct 7, 2025 $0.00255
-2.85%
$1.72 million $185,173
Oct 6, 2025 $0.00262
-0.52%
$1.77 million $171,503
Oct 5, 2025 $0.00264
+2.37%
$1.78 million $108,478
Oct 4, 2025 $0.00258
-4.52%
$1.74 million $139,936
Oct 3, 2025 $0.00271
+1.20%
$1.82 million $127,062
Oct 2, 2025 $0.00268
+3.96%
$1.81 million $158,661
Oct 1, 2025 $0.00258
+1.07%
$1.75 million $194,807
Sep 30, 2025 $0.00254
+1.74%
$1.73 million $155,679
Sep 29, 2025 $0.0025
+1.08%
$1.7 million $155,967
Sep 28, 2025 $0.00247
-1.10%
$1.68 million $75,166
Sep 27, 2025 $0.0025
+1.41%
$1.7 million $82,163
Sep 26, 2025 $0.00245
+5.41%
$1.67 million $89,630
Sep 25, 2025 $0.00233
-8.95%
$1.58 million $88,185
Sep 24, 2025 $0.00255
+1.24%
$1.73 million $112,151
Sep 23, 2025 $0.00252
-1.48%
$1.71 million $113,387
Sep 22, 2025 $0.00256
-9.42%
$1.74 million $108,177
Sep 21, 2025 $0.00283
+2.73%
$1.92 million $84,863
Sep 20, 2025 $0.00278
-0.57%
$1.88 million $120,762
Sep 19, 2025 $0.00281
-2.74%
$1.9 million $119,995
Sep 18, 2025 $0.0029
+2.96%
$1.96 million $118,575
Sep 17, 2025 $0.00281
+2.40%
$1.91 million $82,578
Sep 16, 2025 $0.00277
-0.09%
$1.87 million $83,948
Sep 15, 2025 $0.00277
-2.58%
$1.89 million $109,410
Sep 14, 2025 $0.00286
-4.12%
$1.94 million $115,900
Sep 13, 2025 $0.00299
-1.43%
$2.04 million $123,307
Sep 12, 2025 $0.00303
+4.37%
$2.07 million $102,411
Sep 11, 2025 $0.0029
+4.23%
$1.98 million $84,944
Sep 10, 2025 $0.00278
+2.47%
$1.9 million $96,194
Sep 9, 2025 $0.00271
+0.17%
$1.85 million $90,163
Sep 8, 2025 $0.00271
+4.16%
$1.85 million $97,364
Sep 7, 2025 $0.0026
-0.49%
$1.77 million $101,613
Sep 6, 2025 $0.00261
-0.96%
$1.78 million $75,040
Sep 5, 2025 $0.00264
-1.41%
$1.8 million $99,981
Sep 4, 2025 $0.00268
-0.61%
$1.83 million $116,565
Sep 3, 2025 $0.00269
-0.52%
$1.84 million $116,964
Sep 2, 2025 $0.0027
+4.34%
$1.85 million $116,444
Sep 1, 2025 $0.00259
-3.79%
$1.76 million $129,695
Aug 31, 2025 $0.00273
-0.49%
$1.83 million $99,110
Aug 30, 2025 $0.00276
+0.72%
$1.87 million $124,287
Aug 29, 2025 $0.00274
-6.89%
$1.87 million $148,630
Aug 28, 2025 $0.0029
+2.54%
$1.98 million $100,999
Aug 27, 2025 $0.00286
+1.20%
$1.95 million $101,051
Aug 26, 2025 $0.00283
+3.17%
$1.94 million $101,388