Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xfinite Entertainment Token Historical Data

XET Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.000641
-4.62%
$2.56 million $39,367
Dec 8, 2023 $0.000675
-8.52%
$2.7 million $38,812
Dec 7, 2023 $0.000725
+64.77%
$2.9 million $88,590
Dec 6, 2023 $0.000448
+25.21%
$1.79 million $60,442
Dec 5, 2023 $0.000357
+0.95%
$1.43 million $44,622
Dec 4, 2023 $0.000353
+0.47%
$1.41 million $25,272
Dec 3, 2023 $0.000352
+7.68%
$1.41 million $26,572
Dec 2, 2023 $0.000326
+1.28%
$1.31 million $28,114
Dec 1, 2023 $0.000322
-5.13%
$1.29 million $27,808
Nov 30, 2023 $0.000341
+0.29%
$1.36 million $19,719
Nov 29, 2023 $0.00034
+6.58%
$1.36 million $25,608
Nov 28, 2023 $0.000317
+6.68%
$1.27 million $39,952
Nov 27, 2023 $0.000297
-4.32%
$1.19 million $30,416
Nov 26, 2023 $0.000311
+0.18%
$1.24 million $38,176
Nov 25, 2023 $0.00031
+2.20%
$1.24 million $84,402
Nov 24, 2023 $0.000303
-2.28%
$1.21 million $79,497
Nov 23, 2023 $0.000311
-7.34%
$1.25 million $86,862
Nov 22, 2023 $0.000335
+1.87%
$1.34 million $74,556
Nov 21, 2023 $0.000327
-10.79%
$1.31 million $76,789
Nov 20, 2023 $0.000367
+6.08%
$1.47 million $76,439
Nov 19, 2023 $0.000346
+4.11%
$1.38 million $65,249
Nov 18, 2023 $0.000332
-1.87%
$1.33 million $89,302
Nov 17, 2023 $0.000336
+6.31%
$1.34 million $87,035
Nov 16, 2023 $0.000316
-2.39%
$1.26 million $81,949
Nov 15, 2023 $0.000323
+6.78%
$1.29 million $70,434
Nov 14, 2023 $0.000303
-1.87%
$1.21 million $55,806
Nov 13, 2023 $0.000308
-2.21%
$1.23 million $79,954
Nov 12, 2023 $0.000315
+0.82%
$1.26 million $80,934
Nov 11, 2023 $0.000312
+2.10%
$1.25 million $79,651
Nov 10, 2023 $0.000306
+6.71%
$1.22 million $89,262
Nov 9, 2023 $0.000287
-5.70%
$1.15 million $80,600
Nov 8, 2023 $0.000304
-3.42%
$1.21 million $58,699
Nov 7, 2023 $0.000314
+2.22%
$1.26 million $75,997
Nov 6, 2023 $0.000307
-0.73%
$1.23 million $88,587
Nov 5, 2023 $0.00031
-0.96%
$1.24 million $70,364
Nov 4, 2023 $0.000313
+0.22%
$1.25 million $86,493
Nov 3, 2023 $0.000312
+1.25%
$1.25 million $90,675
Nov 2, 2023 $0.000309
+9.30%
$1.24 million $86,227
Nov 1, 2023 $0.000283
-0.32%
$1.13 million $24,552
Oct 31, 2023 $0.000285
-2.01%
$1.14 million $88,093
Oct 30, 2023 $0.00029
+0.31%
$1.16 million $90,728
Oct 29, 2023 $0.000288
-1.71%
$1.15 million $87,778
Oct 28, 2023 $0.000293
+2.41%
$1.17 million $87,612
Oct 27, 2023 $0.000287
+1.18%
$1.15 million $85,261
Oct 26, 2023 $0.000284
-0.89%
$1.14 million $88,363
Oct 25, 2023 $0.000288
+1.17%
$1.15 million $91,372
Oct 24, 2023 $0.000285
-0.77%
$1.14 million $82,696
Oct 23, 2023 $0.00029
-1.12%
$1.16 million $88,118
Oct 22, 2023 $0.000294
+0.51%
$1.18 million $87,132
Oct 21, 2023 $0.000293
+0.17%
$1.17 million $88,126