Xfinite Entertainment Token Historical Data

XET Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.000641
-4.62%
$ 2.56 million $ 39,367
Dec 8, 2023 $ 0.000675
-8.52%
$ 2.7 million $ 38,812
Dec 7, 2023 $ 0.000725
+64.77%
$ 2.9 million $ 88,590
Dec 6, 2023 $ 0.000448
+25.21%
$ 1.79 million $ 60,442
Dec 5, 2023 $ 0.000357
+0.95%
$ 1.43 million $ 44,622
Dec 4, 2023 $ 0.000353
+0.47%
$ 1.41 million $ 25,272
Dec 3, 2023 $ 0.000352
+7.68%
$ 1.41 million $ 26,572
Dec 2, 2023 $ 0.000326
+1.28%
$ 1.31 million $ 28,114
Dec 1, 2023 $ 0.000322
-5.13%
$ 1.29 million $ 27,808
Nov 30, 2023 $ 0.000341
+0.29%
$ 1.36 million $ 19,719
Nov 29, 2023 $ 0.00034
+6.58%
$ 1.36 million $ 25,608
Nov 28, 2023 $ 0.000317
+6.68%
$ 1.27 million $ 39,952
Nov 27, 2023 $ 0.000297
-4.32%
$ 1.19 million $ 30,416
Nov 26, 2023 $ 0.000311
+0.18%
$ 1.24 million $ 38,176
Nov 25, 2023 $ 0.00031
+2.20%
$ 1.24 million $ 84,402
Nov 24, 2023 $ 0.000303
-2.28%
$ 1.21 million $ 79,497
Nov 23, 2023 $ 0.000311
-7.34%
$ 1.25 million $ 86,862
Nov 22, 2023 $ 0.000335
+1.87%
$ 1.34 million $ 74,556
Nov 21, 2023 $ 0.000327
-10.79%
$ 1.31 million $ 76,789
Nov 20, 2023 $ 0.000367
+6.08%
$ 1.47 million $ 76,439
Nov 19, 2023 $ 0.000346
+4.11%
$ 1.38 million $ 65,249
Nov 18, 2023 $ 0.000332
-1.87%
$ 1.33 million $ 89,302
Nov 17, 2023 $ 0.000336
+6.31%
$ 1.34 million $ 87,035
Nov 16, 2023 $ 0.000316
-2.39%
$ 1.26 million $ 81,949
Nov 15, 2023 $ 0.000323
+6.78%
$ 1.29 million $ 70,434
Nov 14, 2023 $ 0.000303
-1.87%
$ 1.21 million $ 55,806
Nov 13, 2023 $ 0.000308
-2.21%
$ 1.23 million $ 79,954
Nov 12, 2023 $ 0.000315
+0.82%
$ 1.26 million $ 80,934
Nov 11, 2023 $ 0.000312
+2.10%
$ 1.25 million $ 79,651
Nov 10, 2023 $ 0.000306
+6.71%
$ 1.22 million $ 89,262
Nov 9, 2023 $ 0.000287
-5.70%
$ 1.15 million $ 80,600
Nov 8, 2023 $ 0.000304
-3.42%
$ 1.21 million $ 58,699
Nov 7, 2023 $ 0.000314
+2.22%
$ 1.26 million $ 75,997
Nov 6, 2023 $ 0.000307
-0.73%
$ 1.23 million $ 88,587
Nov 5, 2023 $ 0.00031
-0.96%
$ 1.24 million $ 70,364
Nov 4, 2023 $ 0.000313
+0.22%
$ 1.25 million $ 86,493
Nov 3, 2023 $ 0.000312
+1.25%
$ 1.25 million $ 90,675
Nov 2, 2023 $ 0.000309
+9.30%
$ 1.24 million $ 86,227
Nov 1, 2023 $ 0.000283
-0.32%
$ 1.13 million $ 24,552
Oct 31, 2023 $ 0.000285
-2.01%
$ 1.14 million $ 88,093
Oct 30, 2023 $ 0.00029
+0.31%
$ 1.16 million $ 90,728
Oct 29, 2023 $ 0.000288
-1.71%
$ 1.15 million $ 87,778
Oct 28, 2023 $ 0.000293
+2.41%
$ 1.17 million $ 87,612
Oct 27, 2023 $ 0.000287
+1.18%
$ 1.15 million $ 85,261
Oct 26, 2023 $ 0.000284
-0.89%
$ 1.14 million $ 88,363
Oct 25, 2023 $ 0.000288
+1.17%
$ 1.15 million $ 91,372
Oct 24, 2023 $ 0.000285
-0.77%
$ 1.14 million $ 82,696
Oct 23, 2023 $ 0.00029
-1.12%
$ 1.16 million $ 88,118
Oct 22, 2023 $ 0.000294
+0.51%
$ 1.18 million $ 87,132
Oct 21, 2023 $ 0.000293
+0.17%
$ 1.17 million $ 88,126