Xfinite Entertainment Token Historical Data

XET Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.000641
-4.62%
$2.56 million $39,367
Dec 8, 2023 $0.000675
-8.52%
$2.7 million $38,812
Dec 7, 2023 $0.000725
+64.77%
$2.9 million $88,590
Dec 6, 2023 $0.000448
+25.21%
$1.79 million $60,442
Dec 5, 2023 $0.000357
+0.95%
$1.43 million $44,622
Dec 4, 2023 $0.000353
+0.47%
$1.41 million $25,272
Dec 3, 2023 $0.000352
+7.68%
$1.41 million $26,572
Dec 2, 2023 $0.000326
+1.28%
$1.31 million $28,114
Dec 1, 2023 $0.000322
-5.13%
$1.29 million $27,808
Nov 30, 2023 $0.000341
+0.29%
$1.36 million $19,719
Nov 29, 2023 $0.00034
+6.58%
$1.36 million $25,608
Nov 28, 2023 $0.000317
+6.68%
$1.27 million $39,952
Nov 27, 2023 $0.000297
-4.32%
$1.19 million $30,416
Nov 26, 2023 $0.000311
+0.18%
$1.24 million $38,176
Nov 25, 2023 $0.00031
+2.20%
$1.24 million $84,402
Nov 24, 2023 $0.000303
-2.28%
$1.21 million $79,497
Nov 23, 2023 $0.000311
-7.34%
$1.25 million $86,862
Nov 22, 2023 $0.000335
+1.87%
$1.34 million $74,556
Nov 21, 2023 $0.000327
-10.79%
$1.31 million $76,789
Nov 20, 2023 $0.000367
+6.08%
$1.47 million $76,439
Nov 19, 2023 $0.000346
+4.11%
$1.38 million $65,249
Nov 18, 2023 $0.000332
-1.87%
$1.33 million $89,302
Nov 17, 2023 $0.000336
+6.31%
$1.34 million $87,035
Nov 16, 2023 $0.000316
-2.39%
$1.26 million $81,949
Nov 15, 2023 $0.000323
+6.78%
$1.29 million $70,434
Nov 14, 2023 $0.000303
-1.87%
$1.21 million $55,806
Nov 13, 2023 $0.000308
-2.21%
$1.23 million $79,954
Nov 12, 2023 $0.000315
+0.82%
$1.26 million $80,934
Nov 11, 2023 $0.000312
+2.10%
$1.25 million $79,651
Nov 10, 2023 $0.000306
+6.71%
$1.22 million $89,262
Nov 9, 2023 $0.000287
-5.70%
$1.15 million $80,600
Nov 8, 2023 $0.000304
-3.42%
$1.21 million $58,699
Nov 7, 2023 $0.000314
+2.22%
$1.26 million $75,997
Nov 6, 2023 $0.000307
-0.73%
$1.23 million $88,587
Nov 5, 2023 $0.00031
-0.96%
$1.24 million $70,364
Nov 4, 2023 $0.000313
+0.22%
$1.25 million $86,493
Nov 3, 2023 $0.000312
+1.25%
$1.25 million $90,675
Nov 2, 2023 $0.000309
+9.30%
$1.24 million $86,227
Nov 1, 2023 $0.000283
-0.32%
$1.13 million $24,552
Oct 31, 2023 $0.000285
-2.01%
$1.14 million $88,093
Oct 30, 2023 $0.00029
+0.31%
$1.16 million $90,728
Oct 29, 2023 $0.000288
-1.71%
$1.15 million $87,778
Oct 28, 2023 $0.000293
+2.41%
$1.17 million $87,612
Oct 27, 2023 $0.000287
+1.18%
$1.15 million $85,261
Oct 26, 2023 $0.000284
-0.89%
$1.14 million $88,363
Oct 25, 2023 $0.000288
+1.17%
$1.15 million $91,372
Oct 24, 2023 $0.000285
-0.77%
$1.14 million $82,696
Oct 23, 2023 $0.00029
-1.12%
$1.16 million $88,118
Oct 22, 2023 $0.000294
+0.51%
$1.18 million $87,132
Oct 21, 2023 $0.000293
+0.17%
$1.17 million $88,126