Xfinite Entertainment Token Historical Data

XET Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.000292
+0.54%
$ 1.17 million $ 88,782
Oct 19, 2023 $ 0.000287
-2.00%
$ 1.15 million $ 86,907
Oct 18, 2023 $ 0.00029
+4.04%
$ 1.16 million $ 80,074
Oct 17, 2023 $ 0.000279
+0.91%
$ 1.11 million $ 48,972
Oct 16, 2023 $ 0.000276
-0.52%
$ 1.11 million $ 113,433
Oct 15, 2023 $ 0.000278
-0.92%
$ 1.11 million $ 100,542
Oct 14, 2023 $ 0.000282
-1.55%
$ 1.13 million $ 112,904
Oct 13, 2023 $ 0.000284
-2.82%
$ 1.13 million $ 95,047
Oct 12, 2023 $ 0.000296
-0.49%
$ 1.18 million $ 98,962
Oct 11, 2023 $ 0.000298
-5.73%
$ 1.19 million $ 105,724
Oct 10, 2023 $ 0.000316
-2.38%
$ 1.26 million $ 99,548
Oct 9, 2023 $ 0.000324
-4.59%
$ 1.3 million $ 105,606
Oct 8, 2023 $ 0.00034
+4.81%
$ 1.36 million $ 120,358
Oct 7, 2023 $ 0.000323
+6.79%
$ 1.29 million $ 118,723
Oct 6, 2023 $ 0.000303
-0.38%
$ 1.21 million $ 116,171
Oct 5, 2023 $ 0.000302
+2.97%
$ 1.21 million $ 99,214
Oct 4, 2023 $ 0.000293
+5.26%
$ 1.17 million $ 110,090
Oct 3, 2023 $ 0.000278
-0.34%
$ 1.11 million $ 106,288
Oct 2, 2023 $ 0.000278
-2.04%
$ 1.11 million $ 108,164
Oct 1, 2023 $ 0.000279
+0.42%
$ 1.12 million $ 45,493
Sep 30, 2023 $ 0.000278
+0.29%
$ 1.11 million $ 106,934
Sep 29, 2023 $ 0.000278
-0.06%
$ 1.11 million $ 91,681
Sep 28, 2023 $ 0.000278
+2.81%
$ 1.11 million $ 32,992
Sep 27, 2023 $ 0.000271
-6.18%
$ 1.08 million $ 90,146
Sep 26, 2023 $ 0.000288
+0.84%
$ 1.15 million $ 87,710
Sep 25, 2023 $ 0.000288
-6.35%
$ 1.15 million $ 100,085
Sep 24, 2023 $ 0.000308
+2.17%
$ 1.23 million $ 99,181
Sep 23, 2023 $ 0.000301
+0.22%
$ 1.2 million $ 102,187
Sep 22, 2023 $ 0.000301
-0.41%
$ 1.2 million $ 111,507
Sep 21, 2023 $ 0.000302
-2.17%
$ 1.21 million $ 101,563
Sep 20, 2023 $ 0.000307
-0.38%
$ 1.23 million $ 100,325
Sep 19, 2023 $ 0.000307
+1.82%
$ 1.23 million $ 110,508
Sep 18, 2023 $ 0.000302
+7.00%
$ 1.21 million $ 114,857
Sep 17, 2023 $ 0.000282
-0.94%
$ 1.13 million $ 103,330
Sep 16, 2023 $ 0.000285
+0.37%
$ 1.14 million $ 107,336
Sep 15, 2023 $ 0.000284
-0.08%
$ 1.14 million $ 106,434
Sep 14, 2023 $ 0.000284
-1.30%
$ 1.13 million $ 110,186
Sep 13, 2023 $ 0.000287
+0.81%
$ 1.15 million $ 88,264
Sep 12, 2023 $ 0.000284
-8.36%
$ 1.14 million $ 71,806
Sep 11, 2023 $ 0.00031
-0.99%
$ 1.24 million $ 103,434
Sep 10, 2023 $ 0.000313
+0.15%
$ 1.25 million $ 96,771
Sep 9, 2023 $ 0.000313
+0.74%
$ 1.25 million $ 111,141
Sep 8, 2023 $ 0.000311
-1.94%
$ 1.24 million $ 48,274
Sep 7, 2023 $ 0.000317
+0.01%
$ 1.27 million $ 109,484
Sep 6, 2023 $ 0.000317
-2.85%
$ 1.27 million $ 106,281
Sep 5, 2023 $ 0.000326
-0.51%
$ 1.3 million $ 107,535
Sep 4, 2023 $ 0.000327
-0.16%
$ 1.31 million $ 107,798
Sep 3, 2023 $ 0.000328
-6.06%
$ 1.31 million $ 85,411
Sep 2, 2023 $ 0.000348
-5.00%
$ 1.39 million $ 99,579
Sep 1, 2023 $ 0.000366
-0.66%
$ 1.46 million $ 97,779