Xfinite Entertainment Token Historical Data

XET Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.000368
-1.99%
$1.47 million $96,856
Aug 30, 2023 $0.000375
-0.42%
$1.5 million $103,719
Aug 29, 2023 $0.000377
+4.75%
$1.51 million $99,436
Aug 28, 2023 $0.000358
+0.39%
$1.43 million $70,365
Aug 27, 2023 $0.000357
-1.20%
$1.43 million $32,949
Aug 26, 2023 $0.000361
+0.81%
$1.44 million $43,298
Aug 25, 2023 $0.000358
+3.88%
$1.43 million $44,432
Aug 24, 2023 $0.00034
+1.27%
$1.36 million $70,249
Aug 23, 2023 $0.000337
-0.40%
$1.35 million $104,613
Aug 22, 2023 $0.000338
-0.60%
$1.35 million $94,518
Aug 21, 2023 $0.000341
+0.36%
$1.36 million $110,880
Aug 20, 2023 $0.00034
-0.81%
$1.36 million $75,376
Aug 19, 2023 $0.000343
-0.98%
$1.37 million $91,266
Aug 18, 2023 $0.000346
-2.05%
$1.38 million $98,921
Aug 17, 2023 $0.000352
+3.22%
$1.41 million $94,567
Aug 16, 2023 $0.000341
-5.25%
$1.36 million $100,668
Aug 15, 2023 $0.00036
+2.67%
$1.44 million $93,257
Aug 14, 2023 $0.000351
-0.29%
$1.4 million $95,183
Aug 13, 2023 $0.000351
-3.68%
$1.4 million $102,241
Aug 12, 2023 $0.000364
-4.72%
$1.46 million $81,345
Aug 11, 2023 $0.000354
+0.93%
$1.42 million $62,175
Aug 10, 2023 $0.000351
+0.47%
$1.4 million $109,986
Aug 9, 2023 $0.000347
-2.76%
$1.39 million $21,876
Aug 8, 2023 $0.000358
+0.94%
$1.43 million $82,083
Aug 7, 2023 $0.000354
+0.66%
$1.42 million $98,307
Aug 6, 2023 $0.000352
-4.22%
$1.41 million $101,858
Aug 5, 2023 $0.000368
+0.44%
$1.47 million $103,242
Aug 4, 2023 $0.000366
-2.98%
$1.46 million $86,647
Aug 3, 2023 $0.000377
+4.43%
$1.51 million $92,386
Aug 2, 2023 $0.00036
-0.18%
$1.44 million $87,754
Aug 1, 2023 $0.000362
-0.11%
$1.45 million $87,916
Jul 31, 2023 $0.000362
-0.27%
$1.45 million $91,437
Jul 30, 2023 $0.000362
-2.75%
$1.45 million $55,480
Jul 29, 2023 $0.000372
-0.27%
$1.49 million $78,901
Jul 28, 2023 $0.00037
+1.59%
$1.48 million $61,851
Jul 27, 2023 $0.000365
+3.30%
$1.46 million $79,596
Jul 26, 2023 $0.000353
-0.36%
$1.41 million $85,716
Jul 25, 2023 $0.000353
+1.61%
$1.41 million $90,885
Jul 24, 2023 $0.00035
-2.38%
$1.4 million $88,997
Jul 23, 2023 $0.000359
-3.12%
$1.44 million $81,926
Jul 22, 2023 $0.00037
-2.35%
$1.48 million $83,792
Jul 21, 2023 $0.000381
+6.02%
$1.52 million $85,828
Jul 20, 2023 $0.000359
-6.71%
$1.44 million $80,943
Jul 19, 2023 $0.000402
-0.33%
$1.61 million $94,428
Jul 18, 2023 $0.000403
-3.41%
$1.61 million $83,850
Jul 17, 2023 $0.000417
-1.43%
$1.67 million $71,787
Jul 16, 2023 $0.000423
-0.01%
$1.69 million $93,493
Jul 15, 2023 $0.000422
-2.63%
$1.69 million $151,660
Jul 14, 2023 $0.000434
+0.93%
$1.73 million $130,975
Jul 13, 2023 $0.000431
+0.38%
$1.72 million $123,329