Xfinite Entertainment Token Historical Data

XET Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000368
-1.99%
$ 1.47 million $ 96,856
Aug 30, 2023 $ 0.000375
-0.42%
$ 1.5 million $ 103,719
Aug 29, 2023 $ 0.000377
+4.75%
$ 1.51 million $ 99,436
Aug 28, 2023 $ 0.000358
+0.39%
$ 1.43 million $ 70,365
Aug 27, 2023 $ 0.000357
-1.20%
$ 1.43 million $ 32,949
Aug 26, 2023 $ 0.000361
+0.81%
$ 1.44 million $ 43,298
Aug 25, 2023 $ 0.000358
+3.88%
$ 1.43 million $ 44,432
Aug 24, 2023 $ 0.00034
+1.27%
$ 1.36 million $ 70,249
Aug 23, 2023 $ 0.000337
-0.40%
$ 1.35 million $ 104,613
Aug 22, 2023 $ 0.000338
-0.60%
$ 1.35 million $ 94,518
Aug 21, 2023 $ 0.000341
+0.36%
$ 1.36 million $ 110,880
Aug 20, 2023 $ 0.00034
-0.81%
$ 1.36 million $ 75,376
Aug 19, 2023 $ 0.000343
-0.98%
$ 1.37 million $ 91,266
Aug 18, 2023 $ 0.000346
-2.05%
$ 1.38 million $ 98,921
Aug 17, 2023 $ 0.000352
+3.22%
$ 1.41 million $ 94,567
Aug 16, 2023 $ 0.000341
-5.25%
$ 1.36 million $ 100,668
Aug 15, 2023 $ 0.00036
+2.67%
$ 1.44 million $ 93,257
Aug 14, 2023 $ 0.000351
-0.29%
$ 1.4 million $ 95,183
Aug 13, 2023 $ 0.000351
-3.68%
$ 1.4 million $ 102,241
Aug 12, 2023 $ 0.000364
-4.72%
$ 1.46 million $ 81,345
Aug 11, 2023 $ 0.000354
+0.93%
$ 1.42 million $ 62,175
Aug 10, 2023 $ 0.000351
+0.47%
$ 1.4 million $ 109,986
Aug 9, 2023 $ 0.000347
-2.76%
$ 1.39 million $ 21,876
Aug 8, 2023 $ 0.000358
+0.94%
$ 1.43 million $ 82,083
Aug 7, 2023 $ 0.000354
+0.66%
$ 1.42 million $ 98,307
Aug 6, 2023 $ 0.000352
-4.22%
$ 1.41 million $ 101,858
Aug 5, 2023 $ 0.000368
+0.44%
$ 1.47 million $ 103,242
Aug 4, 2023 $ 0.000366
-2.98%
$ 1.46 million $ 86,647
Aug 3, 2023 $ 0.000377
+4.43%
$ 1.51 million $ 92,386
Aug 2, 2023 $ 0.00036
-0.18%
$ 1.44 million $ 87,754
Aug 1, 2023 $ 0.000362
-0.11%
$ 1.45 million $ 87,916
Jul 31, 2023 $ 0.000362
-0.27%
$ 1.45 million $ 91,437
Jul 30, 2023 $ 0.000362
-2.75%
$ 1.45 million $ 55,480
Jul 29, 2023 $ 0.000372
-0.27%
$ 1.49 million $ 78,901
Jul 28, 2023 $ 0.00037
+1.59%
$ 1.48 million $ 61,851
Jul 27, 2023 $ 0.000365
+3.30%
$ 1.46 million $ 79,596
Jul 26, 2023 $ 0.000353
-0.36%
$ 1.41 million $ 85,716
Jul 25, 2023 $ 0.000353
+1.61%
$ 1.41 million $ 90,885
Jul 24, 2023 $ 0.00035
-2.38%
$ 1.4 million $ 88,997
Jul 23, 2023 $ 0.000359
-3.12%
$ 1.44 million $ 81,926
Jul 22, 2023 $ 0.00037
-2.35%
$ 1.48 million $ 83,792
Jul 21, 2023 $ 0.000381
+6.02%
$ 1.52 million $ 85,828
Jul 20, 2023 $ 0.000359
-6.71%
$ 1.44 million $ 80,943
Jul 19, 2023 $ 0.000402
-0.33%
$ 1.61 million $ 94,428
Jul 18, 2023 $ 0.000403
-3.41%
$ 1.61 million $ 83,850
Jul 17, 2023 $ 0.000417
-1.43%
$ 1.67 million $ 71,787
Jul 16, 2023 $ 0.000423
-0.01%
$ 1.69 million $ 93,493
Jul 15, 2023 $ 0.000422
-2.63%
$ 1.69 million $ 151,660
Jul 14, 2023 $ 0.000434
+0.93%
$ 1.73 million $ 130,975
Jul 13, 2023 $ 0.000431
+0.38%
$ 1.72 million $ 123,329